Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2023-10-21 0.0001 ETH 5,944.0522 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-20 0.0001 ETH 29,654.5368 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-19 0.0001 ETH 8,201.4962 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-18 0.0001 ETH 16,509.7032 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-17 0.0001 ETH 73,285.9668 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-16 0.0001 ETH 28,490.8171 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-15 0.0001 ETH 3,245.2359 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-14 0.0001 ETH 8,868.7646 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-13 0.0001 ETH 8,745.1378 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-12 0.0001 ETH 6,899.1905 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-11 0.0001 ETH 5,841.8162 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-10 0.0001 ETH 2,085.8852 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-09 0.0001 ETH 14,137.4580 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-08 0.0001 ETH 33,376.0330 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-07 0.0001 ETH 345.2249 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-06 0.0001 ETH 2,181.0632 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-05 0.0001 ETH 20,186.0195 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-04 0.0001 ETH 2,175.2317 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-03 0.0001 ETH 31,472.2249 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-02 0.0001 ETH 6,038.8040 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-01 0.0001 ETH 11,098.3805 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-30 0.0001 ETH 10,812.2520 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-29 0.0001 ETH 26,052.3962 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-28 0.0001 ETH 2,824.5776 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-27 0.0001 ETH 12,498.8461 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-26 0.0001 ETH 14,292.1282 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-25 0.0001 ETH 24,279.0496 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-24 0.0001 ETH 37,780.7399 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-23 0.0001 ETH 48,063.7322 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-22 0.0001 ETH 50,086.7960 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-21 0.0001 ETH 176,896.8375 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-20 0.0001 ETH 47,520.6512 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-19 0.0001 ETH 21,128.4375 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-18 0.0001 ETH 1,170.9191 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-17 0.0001 ETH 8,699.8118 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-16 0.0001 ETH 4,282.3467 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-15 0.0001 ETH 9,863.5038 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-14 0.0001 ETH 19,957.4665 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-13 0.0001 ETH 101,874.6976 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-12 0.0001 ETH 4,587.5274 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-11 0.0001 ETH 6,582.5465 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-10 0.0001 ETH 72,878.5260 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-09 0.0001 ETH 99,730.7099 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-08 0.0001 ETH 7,235.0500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-07 0.0001 ETH 3,358.9545 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-06 0.0001 ETH 47,226.7580 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-05 0.0001 ETH 12,188.6511 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-04 0.0001 ETH 59,468.9607 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-03 0.0001 ETH 10,070.9988 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-02 0.0001 ETH 3,579.0005 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH