Crypto exchange Kucoin

Market Algorand (ALGO) / KuCoin (KCS)

Identifier on Kucoin: ALGO-KCS
Date Price Volume Open Low High Close
2023-07-13 0.0181 KCS 49,571.1466 ALGO 0.0172 KCS 0.0170 KCS 0.0192 KCS 0.0189 KCS
2023-07-12 0.0178 KCS 34,217.2294 ALGO 0.0174 KCS 0.0173 KCS 0.0181 KCS 0.0174 KCS
2023-07-11 0.0176 KCS 10,379.3278 ALGO 0.0177 KCS 0.0170 KCS 0.0178 KCS 0.0171 KCS
2023-07-10 0.0175 KCS 25,758.1476 ALGO 0.0176 KCS 0.0172 KCS 0.0178 KCS 0.0178 KCS
2023-07-09 0.0177 KCS 1,769.0614 ALGO 0.0177 KCS 0.0176 KCS 0.0178 KCS 0.0176 KCS
2023-07-08 0.0177 KCS 6,011.0622 ALGO 0.0177 KCS 0.0174 KCS 0.0179 KCS 0.0174 KCS
2023-07-07 0.0179 KCS 21,863.3116 ALGO 0.0179 KCS 0.0178 KCS 0.0182 KCS 0.0178 KCS
2023-07-06 0.0185 KCS 12,084.7403 ALGO 0.0185 KCS 0.0181 KCS 0.0191 KCS 0.0182 KCS
2023-07-05 0.0187 KCS 20,693.4668 ALGO 0.0190 KCS 0.0183 KCS 0.0192 KCS 0.0184 KCS
2023-07-04 0.0189 KCS 2,154.9541 ALGO 0.0190 KCS 0.0187 KCS 0.0191 KCS 0.0187 KCS
2023-07-03 0.0187 KCS 17,741.3301 ALGO 0.0184 KCS 0.0182 KCS 0.0193 KCS 0.0188 KCS
2023-07-02 0.0186 KCS 3,521.9771 ALGO 0.0191 KCS 0.0182 KCS 0.0191 KCS 0.0184 KCS
2023-07-01 0.0184 KCS 10,479.9819 ALGO 0.0185 KCS 0.0181 KCS 0.0189 KCS 0.0188 KCS
2023-06-30 0.0186 KCS 19,640.5876 ALGO 0.0186 KCS 0.0178 KCS 0.0191 KCS 0.0183 KCS
2023-06-29 0.0188 KCS 8,887.3202 ALGO 0.0186 KCS 0.0185 KCS 0.0192 KCS 0.0187 KCS
2023-06-28 0.0186 KCS 8,837.7877 ALGO 0.0193 KCS 0.0183 KCS 0.0193 KCS 0.0185 KCS
2023-06-27 0.0195 KCS 1,038.1272 ALGO 0.0198 KCS 0.0193 KCS 0.0199 KCS 0.0193 KCS
2023-06-26 0.0202 KCS 32,810.8779 ALGO 0.0203 KCS 0.0197 KCS 0.0210 KCS 0.0200 KCS
2023-06-25 0.0204 KCS 9,372.1831 ALGO 0.0198 KCS 0.0198 KCS 0.0207 KCS 0.0204 KCS
2023-06-24 0.0198 KCS 21,603.0375 ALGO 0.0199 KCS 0.0196 KCS 0.0201 KCS 0.0200 KCS
2023-06-23 0.0197 KCS 29,941.7710 ALGO 0.0188 KCS 0.0187 KCS 0.0205 KCS 0.0201 KCS
2023-06-22 0.0188 KCS 1,839.7389 ALGO 0.0190 KCS 0.0184 KCS 0.0192 KCS 0.0188 KCS
2023-06-21 0.0188 KCS 15,893.6284 ALGO 0.0186 KCS 0.0183 KCS 0.0190 KCS 0.0188 KCS
2023-06-20 0.0180 KCS 9,834.2191 ALGO 0.0183 KCS 0.0176 KCS 0.0187 KCS 0.0187 KCS
2023-06-19 0.0178 KCS 26,741.9734 ALGO 0.0164 KCS 0.0164 KCS 0.0186 KCS 0.0181 KCS
2023-06-18 0.0161 KCS 9,915.4926 ALGO 0.0159 KCS 0.0158 KCS 0.0164 KCS 0.0163 KCS
2023-06-17 0.0163 KCS 9,392.0415 ALGO 0.0157 KCS 0.0156 KCS 0.0167 KCS 0.0160 KCS
2023-06-16 0.0155 KCS 44,994.2337 ALGO 0.0164 KCS 0.0153 KCS 0.0164 KCS 0.0155 KCS
2023-06-15 0.0175 KCS 13,189.0080 ALGO 0.0188 KCS 0.0159 KCS 0.0189 KCS 0.0164 KCS
2023-06-14 0.0187 KCS 13,680.4412 ALGO 0.0184 KCS 0.0182 KCS 0.0192 KCS 0.0187 KCS
2023-06-13 0.0188 KCS 5,600.0370 ALGO 0.0187 KCS 0.0183 KCS 0.0190 KCS 0.0184 KCS
2023-06-12 0.0187 KCS 19,613.8675 ALGO 0.0187 KCS 0.0184 KCS 0.0190 KCS 0.0188 KCS
2023-06-11 0.0183 KCS 14,761.4254 ALGO 0.0181 KCS 0.0179 KCS 0.0191 KCS 0.0187 KCS
2023-06-10 0.0162 KCS 72,912.6555 ALGO 0.0185 KCS 0.0142 KCS 0.0185 KCS 0.0179 KCS
2023-06-09 0.0183 KCS 13,577.3652 ALGO 0.0183 KCS 0.0181 KCS 0.0187 KCS 0.0186 KCS
2023-06-08 0.0181 KCS 30,874.7648 ALGO 0.0185 KCS 0.0179 KCS 0.0185 KCS 0.0182 KCS
2023-06-07 0.0186 KCS 2,397.5238 ALGO 0.0192 KCS 0.0183 KCS 0.0192 KCS 0.0185 KCS
2023-06-06 0.0190 KCS 30,922.7399 ALGO 0.0193 KCS 0.0174 KCS 0.0194 KCS 0.0193 KCS
2023-06-05 0.0191 KCS 35,771.3085 ALGO 0.0206 KCS 0.0185 KCS 0.0206 KCS 0.0194 KCS
2023-06-04 0.0207 KCS 4,529.7458 ALGO 0.0202 KCS 0.0202 KCS 0.0208 KCS 0.0208 KCS
2023-06-03 0.0204 KCS 2,025.7298 ALGO 0.0204 KCS 0.0202 KCS 0.0205 KCS 0.0202 KCS
2023-06-02 0.0205 KCS 2,971.9930 ALGO 0.0202 KCS 0.0202 KCS 0.0206 KCS 0.0205 KCS
2023-06-01 0.0200 KCS 2,160.5743 ALGO 0.0201 KCS 0.0198 KCS 0.0201 KCS 0.0201 KCS
2023-05-31 0.0200 KCS 6,573.8803 ALGO 0.0202 KCS 0.0197 KCS 0.0204 KCS 0.0199 KCS
2023-05-30 0.0202 KCS 8,799.0814 ALGO 0.0203 KCS 0.0200 KCS 0.0203 KCS 0.0203 KCS
2023-05-29 0.0203 KCS 2,513.4654 ALGO 0.0204 KCS 0.0202 KCS 0.0204 KCS 0.0204 KCS
2023-05-28 0.0203 KCS 3,334.0752 ALGO 0.0203 KCS 0.0201 KCS 0.0204 KCS 0.0203 KCS
2023-05-27 0.0203 KCS 13,154.6913 ALGO 0.0203 KCS 0.0202 KCS 0.0205 KCS 0.0205 KCS
2023-05-26 0.0203 KCS 9,929.2479 ALGO 0.0205 KCS 0.0201 KCS 0.0205 KCS 0.0203 KCS
2023-05-25 0.0209 KCS 8,729.6404 ALGO 0.0212 KCS 0.0204 KCS 0.0212 KCS 0.0206 KCS