Crypto exchange Kucoin

Market Algorand (ALGO) / KuCoin (KCS)

Identifier on Kucoin: ALGO-KCS
Date Price Volume Open Low High Close
2023-06-19 0.0178 KCS 26,741.9734 ALGO 0.0164 KCS 0.0164 KCS 0.0186 KCS 0.0181 KCS
2023-06-18 0.0161 KCS 9,915.4926 ALGO 0.0159 KCS 0.0158 KCS 0.0164 KCS 0.0163 KCS
2023-06-17 0.0163 KCS 9,392.0415 ALGO 0.0157 KCS 0.0156 KCS 0.0167 KCS 0.0160 KCS
2023-06-16 0.0155 KCS 44,994.2337 ALGO 0.0164 KCS 0.0153 KCS 0.0164 KCS 0.0155 KCS
2023-06-15 0.0175 KCS 13,189.0080 ALGO 0.0188 KCS 0.0159 KCS 0.0189 KCS 0.0164 KCS
2023-06-14 0.0187 KCS 13,680.4412 ALGO 0.0184 KCS 0.0182 KCS 0.0192 KCS 0.0187 KCS
2023-06-13 0.0188 KCS 5,600.0370 ALGO 0.0187 KCS 0.0183 KCS 0.0190 KCS 0.0184 KCS
2023-06-12 0.0187 KCS 19,613.8675 ALGO 0.0187 KCS 0.0184 KCS 0.0190 KCS 0.0188 KCS
2023-06-11 0.0183 KCS 14,761.4254 ALGO 0.0181 KCS 0.0179 KCS 0.0191 KCS 0.0187 KCS
2023-06-10 0.0162 KCS 72,912.6555 ALGO 0.0185 KCS 0.0142 KCS 0.0185 KCS 0.0179 KCS
2023-06-09 0.0183 KCS 13,577.3652 ALGO 0.0183 KCS 0.0181 KCS 0.0187 KCS 0.0186 KCS
2023-06-08 0.0181 KCS 30,874.7648 ALGO 0.0185 KCS 0.0179 KCS 0.0185 KCS 0.0182 KCS
2023-06-07 0.0186 KCS 2,397.5238 ALGO 0.0192 KCS 0.0183 KCS 0.0192 KCS 0.0185 KCS
2023-06-06 0.0190 KCS 30,922.7399 ALGO 0.0193 KCS 0.0174 KCS 0.0194 KCS 0.0193 KCS
2023-06-05 0.0191 KCS 35,771.3085 ALGO 0.0206 KCS 0.0185 KCS 0.0206 KCS 0.0194 KCS
2023-06-04 0.0207 KCS 4,529.7458 ALGO 0.0202 KCS 0.0202 KCS 0.0208 KCS 0.0208 KCS
2023-06-03 0.0204 KCS 2,025.7298 ALGO 0.0204 KCS 0.0202 KCS 0.0205 KCS 0.0202 KCS
2023-06-02 0.0205 KCS 2,971.9930 ALGO 0.0202 KCS 0.0202 KCS 0.0206 KCS 0.0205 KCS
2023-06-01 0.0200 KCS 2,160.5743 ALGO 0.0201 KCS 0.0198 KCS 0.0201 KCS 0.0201 KCS
2023-05-31 0.0200 KCS 6,573.8803 ALGO 0.0202 KCS 0.0197 KCS 0.0204 KCS 0.0199 KCS
2023-05-30 0.0202 KCS 8,799.0814 ALGO 0.0203 KCS 0.0200 KCS 0.0203 KCS 0.0203 KCS
2023-05-29 0.0203 KCS 2,513.4654 ALGO 0.0204 KCS 0.0202 KCS 0.0204 KCS 0.0204 KCS
2023-05-28 0.0203 KCS 3,334.0752 ALGO 0.0203 KCS 0.0201 KCS 0.0204 KCS 0.0203 KCS
2023-05-27 0.0203 KCS 13,154.6913 ALGO 0.0203 KCS 0.0202 KCS 0.0205 KCS 0.0205 KCS
2023-05-26 0.0203 KCS 9,929.2479 ALGO 0.0205 KCS 0.0201 KCS 0.0205 KCS 0.0203 KCS
2023-05-25 0.0209 KCS 8,729.6404 ALGO 0.0212 KCS 0.0204 KCS 0.0212 KCS 0.0206 KCS
2023-05-24 0.0212 KCS 15,459.5097 ALGO 0.0219 KCS 0.0209 KCS 0.0219 KCS 0.0211 KCS
2023-05-23 0.0221 KCS 2,735.7941 ALGO 0.0222 KCS 0.0219 KCS 0.0224 KCS 0.0219 KCS
2023-05-22 0.0221 KCS 4,949.2952 ALGO 0.0220 KCS 0.0219 KCS 0.0222 KCS 0.0221 KCS
2023-05-21 0.0220 KCS 44,289.6981 ALGO 0.0222 KCS 0.0219 KCS 0.0222 KCS 0.0221 KCS
2023-05-20 0.0221 KCS 1,379.7111 ALGO 0.0222 KCS 0.0220 KCS 0.0222 KCS 0.0221 KCS
2023-05-19 0.0223 KCS 11,497.6103 ALGO 0.0222 KCS 0.0222 KCS 0.0224 KCS 0.0223 KCS
2023-05-18 0.0224 KCS 15,612.4486 ALGO 0.0229 KCS 0.0220 KCS 0.0230 KCS 0.0220 KCS
2023-05-17 0.0228 KCS 6,550.4403 ALGO 0.0227 KCS 0.0224 KCS 0.0232 KCS 0.0230 KCS
2023-05-16 0.0222 KCS 4,616.4877 ALGO 0.0220 KCS 0.0218 KCS 0.0225 KCS 0.0224 KCS
2023-05-15 0.0217 KCS 2,584.7171 ALGO 0.0214 KCS 0.0213 KCS 0.0220 KCS 0.0218 KCS
2023-05-14 0.0214 KCS 1,401.0313 ALGO 0.0212 KCS 0.0212 KCS 0.0215 KCS 0.0214 KCS
2023-05-13 0.0213 KCS 444.2106 ALGO 0.0214 KCS 0.0211 KCS 0.0214 KCS 0.0213 KCS
2023-05-12 0.0211 KCS 13,069.6724 ALGO 0.0216 KCS 0.0208 KCS 0.0217 KCS 0.0214 KCS
2023-05-11 0.0218 KCS 9,039.5148 ALGO 0.0223 KCS 0.0213 KCS 0.0223 KCS 0.0216 KCS
2023-05-10 0.0222 KCS 14,568.0368 ALGO 0.0222 KCS 0.0215 KCS 0.0225 KCS 0.0223 KCS
2023-05-09 0.0221 KCS 6,729.2415 ALGO 0.0219 KCS 0.0219 KCS 0.0224 KCS 0.0221 KCS
2023-05-08 0.0219 KCS 42,634.0973 ALGO 0.0225 KCS 0.0213 KCS 0.0226 KCS 0.0219 KCS
2023-05-07 0.0230 KCS 5,851.5221 ALGO 0.0232 KCS 0.0225 KCS 0.0233 KCS 0.0225 KCS
2023-05-06 0.0232 KCS 5,317.3082 ALGO 0.0236 KCS 0.0229 KCS 0.0236 KCS 0.0232 KCS
2023-05-05 0.0230 KCS 10,366.0962 ALGO 0.0227 KCS 0.0227 KCS 0.0236 KCS 0.0235 KCS
2023-05-04 0.0227 KCS 3,456.3789 ALGO 0.0229 KCS 0.0224 KCS 0.0230 KCS 0.0226 KCS
2023-05-03 0.0227 KCS 15,511.0962 ALGO 0.0229 KCS 0.0225 KCS 0.0231 KCS 0.0230 KCS
2023-05-02 0.0227 KCS 4,336.8907 ALGO 0.0227 KCS 0.0224 KCS 0.0229 KCS 0.0229 KCS
2023-05-01 0.0223 KCS 8,136.6586 ALGO 0.0224 KCS 0.0221 KCS 0.0226 KCS 0.0224 KCS