Crypto exchange Kucoin

Market Algorand (ALGO) / KuCoin (KCS)

Identifier on Kucoin: ALGO-KCS
Date Price Volume Open Low High Close
2023-03-11 0.0225 KCS 41,694.0668 ALGO 0.0231 KCS 0.0220 KCS 0.0234 KCS 0.0225 KCS
2023-03-10 0.0240 KCS 45,589.7578 ALGO 0.0235 KCS 0.0231 KCS 0.0248 KCS 0.0231 KCS
2023-03-09 0.0236 KCS 16,030.6779 ALGO 0.0240 KCS 0.0226 KCS 0.0243 KCS 0.0230 KCS
2023-03-08 0.0243 KCS 19,348.0167 ALGO 0.0254 KCS 0.0236 KCS 0.0254 KCS 0.0240 KCS
2023-03-07 0.0254 KCS 13,494.8950 ALGO 0.0262 KCS 0.0247 KCS 0.0265 KCS 0.0253 KCS
2023-03-06 0.0261 KCS 12,288.9585 ALGO 0.0261 KCS 0.0254 KCS 0.0267 KCS 0.0265 KCS
2023-03-05 0.0264 KCS 8,302.8597 ALGO 0.0259 KCS 0.0259 KCS 0.0267 KCS 0.0265 KCS
2023-03-04 0.0268 KCS 1,522.6467 ALGO 0.0272 KCS 0.0265 KCS 0.0272 KCS 0.0265 KCS
2023-03-03 0.0266 KCS 11,430.1015 ALGO 0.0274 KCS 0.0260 KCS 0.0274 KCS 0.0271 KCS
2023-03-02 0.0275 KCS 17,185.3857 ALGO 0.0283 KCS 0.0271 KCS 0.0283 KCS 0.0274 KCS
2023-03-01 0.0283 KCS 12,569.9746 ALGO 0.0280 KCS 0.0280 KCS 0.0287 KCS 0.0282 KCS
2023-02-28 0.0282 KCS 12,030.9942 ALGO 0.0290 KCS 0.0279 KCS 0.0290 KCS 0.0280 KCS
2023-02-27 0.0292 KCS 12,020.9169 ALGO 0.0293 KCS 0.0286 KCS 0.0297 KCS 0.0286 KCS
2023-02-26 0.0292 KCS 8,480.0965 ALGO 0.0292 KCS 0.0290 KCS 0.0294 KCS 0.0292 KCS
2023-02-25 0.0296 KCS 13,559.0542 ALGO 0.0299 KCS 0.0290 KCS 0.0302 KCS 0.0293 KCS
2023-02-24 0.0301 KCS 9,702.8709 ALGO 0.0306 KCS 0.0295 KCS 0.0308 KCS 0.0296 KCS
2023-02-23 0.0308 KCS 24,433.1108 ALGO 0.0308 KCS 0.0304 KCS 0.0314 KCS 0.0307 KCS
2023-02-22 0.0305 KCS 15,945.1314 ALGO 0.0310 KCS 0.0299 KCS 0.0311 KCS 0.0307 KCS
2023-02-21 0.0312 KCS 29,263.1628 ALGO 0.0312 KCS 0.0304 KCS 0.0318 KCS 0.0307 KCS
2023-02-20 0.0311 KCS 19,617.0099 ALGO 0.0312 KCS 0.0304 KCS 0.0318 KCS 0.0314 KCS
2023-02-19 0.0306 KCS 17,161.2863 ALGO 0.0306 KCS 0.0301 KCS 0.0312 KCS 0.0301 KCS
2023-02-18 0.0309 KCS 21,184.2020 ALGO 0.0312 KCS 0.0300 KCS 0.0317 KCS 0.0300 KCS
2023-02-17 0.0309 KCS 22,958.6026 ALGO 0.0306 KCS 0.0304 KCS 0.0313 KCS 0.0312 KCS
2023-02-16 0.0319 KCS 28,388.0479 ALGO 0.0324 KCS 0.0311 KCS 0.0330 KCS 0.0316 KCS
2023-02-15 0.0320 KCS 13,355.8096 ALGO 0.0314 KCS 0.0311 KCS 0.0328 KCS 0.0322 KCS
2023-02-14 0.0308 KCS 22,234.5349 ALGO 0.0305 KCS 0.0301 KCS 0.0315 KCS 0.0314 KCS
2023-02-13 0.0301 KCS 25,239.0411 ALGO 0.0308 KCS 0.0298 KCS 0.0308 KCS 0.0301 KCS
2023-02-12 0.0313 KCS 7,985.5705 ALGO 0.0315 KCS 0.0309 KCS 0.0317 KCS 0.0311 KCS
2023-02-11 0.0312 KCS 18,073.5831 ALGO 0.0310 KCS 0.0307 KCS 0.0318 KCS 0.0314 KCS
2023-02-10 0.0315 KCS 35,734.6267 ALGO 0.0310 KCS 0.0308 KCS 0.0322 KCS 0.0312 KCS
2023-02-09 0.0324 KCS 67,037.4032 ALGO 0.0332 KCS 0.0307 KCS 0.0336 KCS 0.0311 KCS
2023-02-08 0.0331 KCS 93,199.8823 ALGO 0.0322 KCS 0.0318 KCS 0.0342 KCS 0.0334 KCS
2023-02-07 0.0318 KCS 55,484.3637 ALGO 0.0298 KCS 0.0298 KCS 0.0328 KCS 0.0322 KCS
2023-02-06 0.0299 KCS 18,743.4389 ALGO 0.0297 KCS 0.0295 KCS 0.0304 KCS 0.0303 KCS
2023-02-05 0.0298 KCS 14,291.8085 ALGO 0.0302 KCS 0.0291 KCS 0.0305 KCS 0.0295 KCS
2023-02-04 0.0307 KCS 8,384.9133 ALGO 0.0310 KCS 0.0304 KCS 0.0311 KCS 0.0304 KCS
2023-02-03 0.0304 KCS 19,617.5140 ALGO 0.0295 KCS 0.0292 KCS 0.0314 KCS 0.0304 KCS
2023-02-02 0.0298 KCS 7,704.7952 ALGO 0.0294 KCS 0.0294 KCS 0.0304 KCS 0.0301 KCS
2023-02-01 0.0288 KCS 18,283.4342 ALGO 0.0290 KCS 0.0279 KCS 0.0296 KCS 0.0294 KCS
2023-01-31 0.0291 KCS 11,510.5254 ALGO 0.0292 KCS 0.0288 KCS 0.0295 KCS 0.0294 KCS
2023-01-30 0.0299 KCS 19,190.7182 ALGO 0.0310 KCS 0.0290 KCS 0.0312 KCS 0.0292 KCS
2023-01-29 0.0315 KCS 13,311.3384 ALGO 0.0317 KCS 0.0310 KCS 0.0319 KCS 0.0313 KCS
2023-01-28 0.0324 KCS 16,755.0357 ALGO 0.0324 KCS 0.0315 KCS 0.0335 KCS 0.0319 KCS
2023-01-27 0.0317 KCS 14,557.5429 ALGO 0.0314 KCS 0.0307 KCS 0.0329 KCS 0.0323 KCS
2023-01-26 0.0314 KCS 20,036.9840 ALGO 0.0316 KCS 0.0308 KCS 0.0318 KCS 0.0308 KCS
2023-01-25 0.0305 KCS 16,092.7729 ALGO 0.0304 KCS 0.0299 KCS 0.0312 KCS 0.0310 KCS
2023-01-24 0.0316 KCS 15,650.7626 ALGO 0.0312 KCS 0.0307 KCS 0.0324 KCS 0.0310 KCS
2023-01-23 0.0314 KCS 20,478.2709 ALGO 0.0310 KCS 0.0310 KCS 0.0319 KCS 0.0313 KCS
2023-01-22 0.0311 KCS 24,128.9948 ALGO 0.0300 KCS 0.0296 KCS 0.0318 KCS 0.0307 KCS
2023-01-21 0.0295 KCS 23,961.3150 ALGO 0.0298 KCS 0.0291 KCS 0.0300 KCS 0.0300 KCS