Crypto exchange Kucoin

Market Algorand (ALGO) / KuCoin (KCS)

Identifier on Kucoin: ALGO-KCS
Date Price Volume Open Low High Close
2023-01-20 0.0291 KCS 19,903.3966 ALGO 0.0281 KCS 0.0280 KCS 0.0298 KCS 0.0296 KCS
2023-01-19 0.0276 KCS 9,057.0284 ALGO 0.0274 KCS 0.0272 KCS 0.0281 KCS 0.0281 KCS
2023-01-18 0.0286 KCS 19,089.7532 ALGO 0.0295 KCS 0.0277 KCS 0.0297 KCS 0.0278 KCS
2023-01-17 0.0297 KCS 7,834.3743 ALGO 0.0298 KCS 0.0295 KCS 0.0301 KCS 0.0297 KCS
2023-01-16 0.0296 KCS 21,401.2390 ALGO 0.0303 KCS 0.0291 KCS 0.0305 KCS 0.0296 KCS
2023-01-15 0.0296 KCS 26,128.0260 ALGO 0.0291 KCS 0.0286 KCS 0.0303 KCS 0.0299 KCS
2023-01-14 0.0289 KCS 48,428.0924 ALGO 0.0292 KCS 0.0275 KCS 0.0302 KCS 0.0288 KCS
2023-01-13 0.0288 KCS 5,057.4466 ALGO 0.0288 KCS 0.0283 KCS 0.0293 KCS 0.0286 KCS
2023-01-12 0.0288 KCS 10,226.8059 ALGO 0.0292 KCS 0.0283 KCS 0.0292 KCS 0.0287 KCS
2023-01-11 0.0286 KCS 4,358.2349 ALGO 0.0292 KCS 0.0281 KCS 0.0293 KCS 0.0283 KCS
2023-01-10 0.0291 KCS 11,507.9515 ALGO 0.0291 KCS 0.0286 KCS 0.0296 KCS 0.0291 KCS
2023-01-09 0.0295 KCS 12,111.6196 ALGO 0.0293 KCS 0.0287 KCS 0.0301 KCS 0.0291 KCS
2023-01-08 0.0287 KCS 9,918.9863 ALGO 0.0287 KCS 0.0285 KCS 0.0290 KCS 0.0290 KCS
2023-01-07 0.0287 KCS 6,204.3933 ALGO 0.0281 KCS 0.0281 KCS 0.0291 KCS 0.0288 KCS
2023-01-06 0.0277 KCS 5,141.2455 ALGO 0.0277 KCS 0.0273 KCS 0.0280 KCS 0.0279 KCS
2023-01-05 0.0280 KCS 8,680.3356 ALGO 0.0279 KCS 0.0274 KCS 0.0285 KCS 0.0276 KCS
2023-01-04 0.0281 KCS 14,003.5068 ALGO 0.0277 KCS 0.0276 KCS 0.0285 KCS 0.0279 KCS
2023-01-03 0.0275 KCS 4,474.6238 ALGO 0.0274 KCS 0.0272 KCS 0.0277 KCS 0.0274 KCS
2023-01-02 0.0272 KCS 18,583.6201 ALGO 0.0271 KCS 0.0267 KCS 0.0277 KCS 0.0275 KCS
2023-01-01 0.0271 KCS 6,559.8277 ALGO 0.0266 KCS 0.0265 KCS 0.0275 KCS 0.0270 KCS
2022-12-31 0.0263 KCS 8,973.1732 ALGO 0.0257 KCS 0.0256 KCS 0.0268 KCS 0.0264 KCS
2022-12-30 0.0251 KCS 3,969.9140 ALGO 0.0251 KCS 0.0248 KCS 0.0255 KCS 0.0255 KCS
2022-12-29 0.0255 KCS 9,374.2996 ALGO 0.0259 KCS 0.0249 KCS 0.0259 KCS 0.0249 KCS
2022-12-28 0.0254 KCS 19,147.2741 ALGO 0.0262 KCS 0.0249 KCS 0.0262 KCS 0.0258 KCS
2022-12-27 0.0259 KCS 3,506.1479 ALGO 0.0262 KCS 0.0255 KCS 0.0262 KCS 0.0260 KCS
2022-12-26 0.0256 KCS 10,964.4246 ALGO 0.0255 KCS 0.0254 KCS 0.0262 KCS 0.0261 KCS
2022-12-25 0.0255 KCS 8,075.4923 ALGO 0.0260 KCS 0.0252 KCS 0.0260 KCS 0.0254 KCS
2022-12-24 0.0262 KCS 8,714.0432 ALGO 0.0265 KCS 0.0260 KCS 0.0267 KCS 0.0261 KCS
2022-12-23 0.0271 KCS 5,693.0079 ALGO 0.0271 KCS 0.0264 KCS 0.0273 KCS 0.0264 KCS
2022-12-22 0.0272 KCS 20,095.6145 ALGO 0.0271 KCS 0.0263 KCS 0.0293 KCS 0.0269 KCS
2022-12-21 0.0281 KCS 5,417.4604 ALGO 0.0281 KCS 0.0277 KCS 0.0284 KCS 0.0280 KCS
2022-12-20 0.0279 KCS 10,522.6517 ALGO 0.0276 KCS 0.0275 KCS 0.0283 KCS 0.0277 KCS
2022-12-19 0.0285 KCS 18,669.7185 ALGO 0.0292 KCS 0.0274 KCS 0.0294 KCS 0.0279 KCS
2022-12-18 0.0295 KCS 7,967.5156 ALGO 0.0301 KCS 0.0291 KCS 0.0301 KCS 0.0293 KCS
2022-12-17 0.0289 KCS 19,646.5897 ALGO 0.0287 KCS 0.0280 KCS 0.0301 KCS 0.0294 KCS
2022-12-16 0.0301 KCS 43,485.3034 ALGO 0.0313 KCS 0.0281 KCS 0.0315 KCS 0.0286 KCS
2022-12-15 0.0330 KCS 32,410.3764 ALGO 0.0330 KCS 0.0313 KCS 0.0340 KCS 0.0313 KCS
2022-12-14 0.0333 KCS 7,734.7165 ALGO 0.0336 KCS 0.0328 KCS 0.0336 KCS 0.0330 KCS
2022-12-13 0.0332 KCS 23,861.1576 ALGO 0.0333 KCS 0.0324 KCS 0.0339 KCS 0.0334 KCS
2022-12-12 0.0329 KCS 20,202.0804 ALGO 0.0338 KCS 0.0326 KCS 0.0338 KCS 0.0332 KCS
2022-12-11 0.0343 KCS 20,248.5228 ALGO 0.0344 KCS 0.0338 KCS 0.0346 KCS 0.0341 KCS
2022-12-10 0.0346 KCS 23,831.3752 ALGO 0.0344 KCS 0.0343 KCS 0.0350 KCS 0.0343 KCS
2022-12-09 0.0340 KCS 16,002.1037 ALGO 0.0340 KCS 0.0337 KCS 0.0344 KCS 0.0344 KCS
2022-12-08 0.0343 KCS 6,582.0430 ALGO 0.0342 KCS 0.0337 KCS 0.0349 KCS 0.0342 KCS
2022-12-07 0.0343 KCS 17,397.7192 ALGO 0.0356 KCS 0.0337 KCS 0.0356 KCS 0.0340 KCS
2022-12-06 0.0358 KCS 3,498.5433 ALGO 0.0360 KCS 0.0353 KCS 0.0361 KCS 0.0355 KCS
2022-12-05 0.0368 KCS 14,272.5268 ALGO 0.0369 KCS 0.0361 KCS 0.0374 KCS 0.0361 KCS
2022-12-04 0.0370 KCS 3,212.5224 ALGO 0.0370 KCS 0.0367 KCS 0.0373 KCS 0.0370 KCS
2022-12-03 0.0369 KCS 3,381.5381 ALGO 0.0370 KCS 0.0366 KCS 0.0373 KCS 0.0368 KCS
2022-12-02 0.0370 KCS 11,554.3128 ALGO 0.0365 KCS 0.0360 KCS 0.0376 KCS 0.0372 KCS