Crypto exchange Kucoin

Market Algorand (ALGO) / KuCoin (KCS)

Identifier on Kucoin: ALGO-KCS
Date Price Volume Open Low High Close
2023-02-13 0.0301 KCS 25,239.0411 ALGO 0.0308 KCS 0.0298 KCS 0.0308 KCS 0.0301 KCS
2023-02-12 0.0313 KCS 7,985.5705 ALGO 0.0315 KCS 0.0309 KCS 0.0317 KCS 0.0311 KCS
2023-02-11 0.0312 KCS 18,073.5831 ALGO 0.0310 KCS 0.0307 KCS 0.0318 KCS 0.0314 KCS
2023-02-10 0.0315 KCS 35,734.6267 ALGO 0.0310 KCS 0.0308 KCS 0.0322 KCS 0.0312 KCS
2023-02-09 0.0324 KCS 67,037.4032 ALGO 0.0332 KCS 0.0307 KCS 0.0336 KCS 0.0311 KCS
2023-02-08 0.0331 KCS 93,199.8823 ALGO 0.0322 KCS 0.0318 KCS 0.0342 KCS 0.0334 KCS
2023-02-07 0.0318 KCS 55,484.3637 ALGO 0.0298 KCS 0.0298 KCS 0.0328 KCS 0.0322 KCS
2023-02-06 0.0299 KCS 18,743.4389 ALGO 0.0297 KCS 0.0295 KCS 0.0304 KCS 0.0303 KCS
2023-02-05 0.0298 KCS 14,291.8085 ALGO 0.0302 KCS 0.0291 KCS 0.0305 KCS 0.0295 KCS
2023-02-04 0.0307 KCS 8,384.9133 ALGO 0.0310 KCS 0.0304 KCS 0.0311 KCS 0.0304 KCS
2023-02-03 0.0304 KCS 19,617.5140 ALGO 0.0295 KCS 0.0292 KCS 0.0314 KCS 0.0304 KCS
2023-02-02 0.0298 KCS 7,704.7952 ALGO 0.0294 KCS 0.0294 KCS 0.0304 KCS 0.0301 KCS
2023-02-01 0.0288 KCS 18,283.4342 ALGO 0.0290 KCS 0.0279 KCS 0.0296 KCS 0.0294 KCS
2023-01-31 0.0291 KCS 11,510.5254 ALGO 0.0292 KCS 0.0288 KCS 0.0295 KCS 0.0294 KCS
2023-01-30 0.0299 KCS 19,190.7182 ALGO 0.0310 KCS 0.0290 KCS 0.0312 KCS 0.0292 KCS
2023-01-29 0.0315 KCS 13,311.3384 ALGO 0.0317 KCS 0.0310 KCS 0.0319 KCS 0.0313 KCS
2023-01-28 0.0324 KCS 16,755.0357 ALGO 0.0324 KCS 0.0315 KCS 0.0335 KCS 0.0319 KCS
2023-01-27 0.0317 KCS 14,557.5429 ALGO 0.0314 KCS 0.0307 KCS 0.0329 KCS 0.0323 KCS
2023-01-26 0.0314 KCS 20,036.9840 ALGO 0.0316 KCS 0.0308 KCS 0.0318 KCS 0.0308 KCS
2023-01-25 0.0305 KCS 16,092.7729 ALGO 0.0304 KCS 0.0299 KCS 0.0312 KCS 0.0310 KCS
2023-01-24 0.0316 KCS 15,650.7626 ALGO 0.0312 KCS 0.0307 KCS 0.0324 KCS 0.0310 KCS
2023-01-23 0.0314 KCS 20,478.2709 ALGO 0.0310 KCS 0.0310 KCS 0.0319 KCS 0.0313 KCS
2023-01-22 0.0311 KCS 24,128.9948 ALGO 0.0300 KCS 0.0296 KCS 0.0318 KCS 0.0307 KCS
2023-01-21 0.0295 KCS 23,961.3150 ALGO 0.0298 KCS 0.0291 KCS 0.0300 KCS 0.0300 KCS
2023-01-20 0.0291 KCS 19,903.3966 ALGO 0.0281 KCS 0.0280 KCS 0.0298 KCS 0.0296 KCS
2023-01-19 0.0276 KCS 9,057.0284 ALGO 0.0274 KCS 0.0272 KCS 0.0281 KCS 0.0281 KCS
2023-01-18 0.0286 KCS 19,089.7532 ALGO 0.0295 KCS 0.0277 KCS 0.0297 KCS 0.0278 KCS
2023-01-17 0.0297 KCS 7,834.3743 ALGO 0.0298 KCS 0.0295 KCS 0.0301 KCS 0.0297 KCS
2023-01-16 0.0296 KCS 21,401.2390 ALGO 0.0303 KCS 0.0291 KCS 0.0305 KCS 0.0296 KCS
2023-01-15 0.0296 KCS 26,128.0260 ALGO 0.0291 KCS 0.0286 KCS 0.0303 KCS 0.0299 KCS
2023-01-14 0.0289 KCS 48,428.0924 ALGO 0.0292 KCS 0.0275 KCS 0.0302 KCS 0.0288 KCS
2023-01-13 0.0288 KCS 5,057.4466 ALGO 0.0288 KCS 0.0283 KCS 0.0293 KCS 0.0286 KCS
2023-01-12 0.0288 KCS 10,226.8059 ALGO 0.0292 KCS 0.0283 KCS 0.0292 KCS 0.0287 KCS
2023-01-11 0.0286 KCS 4,358.2349 ALGO 0.0292 KCS 0.0281 KCS 0.0293 KCS 0.0283 KCS
2023-01-10 0.0291 KCS 11,507.9515 ALGO 0.0291 KCS 0.0286 KCS 0.0296 KCS 0.0291 KCS
2023-01-09 0.0295 KCS 12,111.6196 ALGO 0.0293 KCS 0.0287 KCS 0.0301 KCS 0.0291 KCS
2023-01-08 0.0287 KCS 9,918.9863 ALGO 0.0287 KCS 0.0285 KCS 0.0290 KCS 0.0290 KCS
2023-01-07 0.0287 KCS 6,204.3933 ALGO 0.0281 KCS 0.0281 KCS 0.0291 KCS 0.0288 KCS
2023-01-06 0.0277 KCS 5,141.2455 ALGO 0.0277 KCS 0.0273 KCS 0.0280 KCS 0.0279 KCS
2023-01-05 0.0280 KCS 8,680.3356 ALGO 0.0279 KCS 0.0274 KCS 0.0285 KCS 0.0276 KCS
2023-01-04 0.0281 KCS 14,003.5068 ALGO 0.0277 KCS 0.0276 KCS 0.0285 KCS 0.0279 KCS
2023-01-03 0.0275 KCS 4,474.6238 ALGO 0.0274 KCS 0.0272 KCS 0.0277 KCS 0.0274 KCS
2023-01-02 0.0272 KCS 18,583.6201 ALGO 0.0271 KCS 0.0267 KCS 0.0277 KCS 0.0275 KCS
2023-01-01 0.0271 KCS 6,559.8277 ALGO 0.0266 KCS 0.0265 KCS 0.0275 KCS 0.0270 KCS
2022-12-31 0.0263 KCS 8,973.1732 ALGO 0.0257 KCS 0.0256 KCS 0.0268 KCS 0.0264 KCS
2022-12-30 0.0251 KCS 3,969.9140 ALGO 0.0251 KCS 0.0248 KCS 0.0255 KCS 0.0255 KCS
2022-12-29 0.0255 KCS 9,374.2996 ALGO 0.0259 KCS 0.0249 KCS 0.0259 KCS 0.0249 KCS
2022-12-28 0.0254 KCS 19,147.2741 ALGO 0.0262 KCS 0.0249 KCS 0.0262 KCS 0.0258 KCS
2022-12-27 0.0259 KCS 3,506.1479 ALGO 0.0262 KCS 0.0255 KCS 0.0262 KCS 0.0260 KCS
2022-12-26 0.0256 KCS 10,964.4246 ALGO 0.0255 KCS 0.0254 KCS 0.0262 KCS 0.0261 KCS