Crypto exchange Kucoin

Market Algorand (ALGO) / KuCoin (KCS)

Identifier on Kucoin: ALGO-KCS
Date Price Volume Open Low High Close
2022-11-05 0.0419 KCS 42,456.4821 ALGO 0.0401 KCS 0.0396 KCS 0.0442 KCS 0.0417 KCS
2022-11-04 0.0381 KCS 24,028.8125 ALGO 0.0372 KCS 0.0367 KCS 0.0392 KCS 0.0384 KCS
2022-11-03 0.0374 KCS 25,090.0342 ALGO 0.0363 KCS 0.0360 KCS 0.0384 KCS 0.0380 KCS
2022-11-02 0.0353 KCS 16,456.4029 ALGO 0.0357 KCS 0.0343 KCS 0.0366 KCS 0.0366 KCS
2022-11-01 0.0352 KCS 20,247.9395 ALGO 0.0356 KCS 0.0342 KCS 0.0364 KCS 0.0358 KCS
2022-10-31 0.0362 KCS 38,668.1126 ALGO 0.0356 KCS 0.0350 KCS 0.0389 KCS 0.0357 KCS
2022-10-30 0.0349 KCS 25,462.7143 ALGO 0.0331 KCS 0.0331 KCS 0.0363 KCS 0.0355 KCS
2022-10-29 0.0336 KCS 13,385.8150 ALGO 0.0347 KCS 0.0326 KCS 0.0352 KCS 0.0331 KCS
2022-10-28 0.0338 KCS 13,752.9547 ALGO 0.0334 KCS 0.0330 KCS 0.0349 KCS 0.0347 KCS
2022-10-27 0.0339 KCS 21,332.5907 ALGO 0.0343 KCS 0.0334 KCS 0.0344 KCS 0.0334 KCS
2022-10-26 0.0340 KCS 16,743.7192 ALGO 0.0340 KCS 0.0336 KCS 0.0345 KCS 0.0342 KCS
2022-10-25 0.0338 KCS 28,013.0965 ALGO 0.0331 KCS 0.0330 KCS 0.0349 KCS 0.0341 KCS
2022-10-24 0.0326 KCS 4,759.1343 ALGO 0.0328 KCS 0.0322 KCS 0.0328 KCS 0.0328 KCS
2022-10-23 0.0326 KCS 2,527.2230 ALGO 0.0324 KCS 0.0322 KCS 0.0329 KCS 0.0329 KCS
2022-10-22 0.0326 KCS 2,635.2295 ALGO 0.0329 KCS 0.0325 KCS 0.0329 KCS 0.0326 KCS
2022-10-21 0.0322 KCS 4,219.8510 ALGO 0.0322 KCS 0.0316 KCS 0.0328 KCS 0.0328 KCS
2022-10-20 0.0323 KCS 4,037.9458 ALGO 0.0322 KCS 0.0317 KCS 0.0327 KCS 0.0322 KCS
2022-10-19 0.0328 KCS 3,255.4891 ALGO 0.0329 KCS 0.0324 KCS 0.0329 KCS 0.0327 KCS
2022-10-18 0.0330 KCS 6,059.9973 ALGO 0.0334 KCS 0.0326 KCS 0.0334 KCS 0.0329 KCS
2022-10-17 0.0330 KCS 2,778.4468 ALGO 0.0328 KCS 0.0326 KCS 0.0336 KCS 0.0334 KCS
2022-10-16 0.0330 KCS 5,047.2485 ALGO 0.0326 KCS 0.0326 KCS 0.0334 KCS 0.0330 KCS
2022-10-15 0.0323 KCS 11,838.3957 ALGO 0.0325 KCS 0.0317 KCS 0.0329 KCS 0.0329 KCS
2022-10-14 0.0343 KCS 15,551.2440 ALGO 0.0340 KCS 0.0327 KCS 0.0349 KCS 0.0327 KCS
2022-10-13 0.0334 KCS 34,739.5441 ALGO 0.0346 KCS 0.0323 KCS 0.0346 KCS 0.0340 KCS
2022-10-12 0.0358 KCS 3,615.7241 ALGO 0.0365 KCS 0.0351 KCS 0.0365 KCS 0.0354 KCS
2022-10-11 0.0363 KCS 10,825.0813 ALGO 0.0364 KCS 0.0357 KCS 0.0368 KCS 0.0368 KCS
2022-10-10 0.0372 KCS 17,821.3321 ALGO 0.0374 KCS 0.0365 KCS 0.0376 KCS 0.0372 KCS
2022-10-09 0.0372 KCS 1,487.1413 ALGO 0.0370 KCS 0.0368 KCS 0.0376 KCS 0.0376 KCS
2022-10-08 0.0373 KCS 3,393.5041 ALGO 0.0374 KCS 0.0370 KCS 0.0378 KCS 0.0373 KCS
2022-10-07 0.0378 KCS 5,702.6483 ALGO 0.0385 KCS 0.0372 KCS 0.0385 KCS 0.0374 KCS
2022-10-06 0.0386 KCS 9,136.1122 ALGO 0.0386 KCS 0.0384 KCS 0.0391 KCS 0.0386 KCS
2022-10-05 0.0386 KCS 3,553.6613 ALGO 0.0388 KCS 0.0381 KCS 0.0391 KCS 0.0387 KCS
2022-10-04 0.0384 KCS 3,444.7643 ALGO 0.0388 KCS 0.0381 KCS 0.0389 KCS 0.0387 KCS
2022-10-03 0.0386 KCS 13,257.5221 ALGO 0.0392 KCS 0.0381 KCS 0.0396 KCS 0.0382 KCS
2022-10-02 0.0399 KCS 9,570.2633 ALGO 0.0390 KCS 0.0390 KCS 0.0408 KCS 0.0396 KCS
2022-10-01 0.0394 KCS 12,067.8215 ALGO 0.0385 KCS 0.0385 KCS 0.0401 KCS 0.0393 KCS
2022-09-30 0.0384 KCS 16,258.5737 ALGO 0.0382 KCS 0.0376 KCS 0.0397 KCS 0.0388 KCS
2022-09-29 0.0382 KCS 11,362.7299 ALGO 0.0378 KCS 0.0369 KCS 0.0394 KCS 0.0373 KCS
2022-09-28 0.0377 KCS 21,344.1520 ALGO 0.0391 KCS 0.0370 KCS 0.0393 KCS 0.0376 KCS
2022-09-27 0.0395 KCS 26,579.7263 ALGO 0.0403 KCS 0.0378 KCS 0.0405 KCS 0.0387 KCS
2022-09-26 0.0414 KCS 22,250.9537 ALGO 0.0436 KCS 0.0400 KCS 0.0437 KCS 0.0402 KCS
2022-09-25 0.0436 KCS 25,152.2691 ALGO 0.0431 KCS 0.0425 KCS 0.0446 KCS 0.0439 KCS
2022-09-24 0.0431 KCS 22,394.5830 ALGO 0.0446 KCS 0.0413 KCS 0.0448 KCS 0.0428 KCS
2022-09-23 0.0427 KCS 50,837.9267 ALGO 0.0413 KCS 0.0410 KCS 0.0450 KCS 0.0429 KCS
2022-09-22 0.0407 KCS 79,946.8531 ALGO 0.0382 KCS 0.0375 KCS 0.0435 KCS 0.0415 KCS
2022-09-21 0.0362 KCS 50,844.1428 ALGO 0.0369 KCS 0.0348 KCS 0.0376 KCS 0.0372 KCS
2022-09-20 0.0373 KCS 66,876.2499 ALGO 0.0349 KCS 0.0349 KCS 0.0387 KCS 0.0364 KCS
2022-09-19 0.0349 KCS 46,389.8859 ALGO 0.0327 KCS 0.0327 KCS 0.0366 KCS 0.0347 KCS
2022-09-18 0.0334 KCS 32,268.7895 ALGO 0.0335 KCS 0.0323 KCS 0.0346 KCS 0.0326 KCS
2022-09-17 0.0333 KCS 33,112.9386 ALGO 0.0326 KCS 0.0326 KCS 0.0337 KCS 0.0336 KCS