Identifier on Kucoin: ALGO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0324 KCS |
12,635.0037 ALGO |
0.0324 KCS |
0.0321 KCS |
0.0329 KCS |
0.0325 KCS |
| 2022-09-15 |
0.0319 KCS |
10,870.8455 ALGO |
0.0323 KCS |
0.0315 KCS |
0.0323 KCS |
0.0323 KCS |
| 2022-09-14 |
0.0324 KCS |
9,962.7330 ALGO |
0.0321 KCS |
0.0319 KCS |
0.0329 KCS |
0.0322 KCS |
| 2022-09-13 |
0.0327 KCS |
33,489.6271 ALGO |
0.0332 KCS |
0.0320 KCS |
0.0333 KCS |
0.0323 KCS |
| 2022-09-12 |
0.0330 KCS |
17,885.8044 ALGO |
0.0334 KCS |
0.0327 KCS |
0.0337 KCS |
0.0327 KCS |
| 2022-09-11 |
0.0333 KCS |
10,867.9975 ALGO |
0.0331 KCS |
0.0328 KCS |
0.0338 KCS |
0.0335 KCS |
| 2022-09-10 |
0.0333 KCS |
11,854.6215 ALGO |
0.0337 KCS |
0.0328 KCS |
0.0340 KCS |
0.0330 KCS |
| 2022-09-09 |
0.0334 KCS |
28,196.9189 ALGO |
0.0332 KCS |
0.0331 KCS |
0.0339 KCS |
0.0336 KCS |
| 2022-09-08 |
0.0325 KCS |
6,443.9344 ALGO |
0.0325 KCS |
0.0321 KCS |
0.0330 KCS |
0.0329 KCS |
| 2022-09-07 |
0.0323 KCS |
14,514.3121 ALGO |
0.0315 KCS |
0.0313 KCS |
0.0332 KCS |
0.0325 KCS |
| 2022-09-06 |
0.0325 KCS |
18,760.5202 ALGO |
0.0324 KCS |
0.0318 KCS |
0.0328 KCS |
0.0320 KCS |
| 2022-09-05 |
0.0323 KCS |
12,517.4856 ALGO |
0.0333 KCS |
0.0321 KCS |
0.0334 KCS |
0.0323 KCS |
| 2022-09-04 |
0.0338 KCS |
23,505.1249 ALGO |
0.0330 KCS |
0.0330 KCS |
0.0346 KCS |
0.0333 KCS |
| 2022-09-03 |
0.0328 KCS |
9,882.4911 ALGO |
0.0329 KCS |
0.0326 KCS |
0.0333 KCS |
0.0330 KCS |
| 2022-09-02 |
0.0325 KCS |
15,289.8258 ALGO |
0.0321 KCS |
0.0321 KCS |
0.0332 KCS |
0.0329 KCS |
| 2022-09-01 |
0.0320 KCS |
8,465.4030 ALGO |
0.0320 KCS |
0.0318 KCS |
0.0322 KCS |
0.0321 KCS |
| 2022-08-31 |
0.0326 KCS |
6,249.3762 ALGO |
0.0325 KCS |
0.0322 KCS |
0.0329 KCS |
0.0323 KCS |
| 2022-08-30 |
0.0324 KCS |
21,669.7187 ALGO |
0.0328 KCS |
0.0321 KCS |
0.0329 KCS |
0.0325 KCS |
| 2022-08-29 |
0.0322 KCS |
5,212.9534 ALGO |
0.0321 KCS |
0.0318 KCS |
0.0327 KCS |
0.0326 KCS |
| 2022-08-28 |
0.0319 KCS |
8,301.1600 ALGO |
0.0316 KCS |
0.0315 KCS |
0.0326 KCS |
0.0326 KCS |
| 2022-08-27 |
0.0310 KCS |
19,777.9270 ALGO |
0.0305 KCS |
0.0304 KCS |
0.0313 KCS |
0.0312 KCS |
| 2022-08-26 |
0.0310 KCS |
6,376.6892 ALGO |
0.0314 KCS |
0.0305 KCS |
0.0315 KCS |
0.0305 KCS |
| 2022-08-25 |
0.0312 KCS |
6,997.0181 ALGO |
0.0314 KCS |
0.0308 KCS |
0.0316 KCS |
0.0312 KCS |
| 2022-08-24 |
0.0316 KCS |
3,054.5785 ALGO |
0.0317 KCS |
0.0314 KCS |
0.0319 KCS |
0.0317 KCS |
| 2022-08-23 |
0.0314 KCS |
10,727.5628 ALGO |
0.0317 KCS |
0.0311 KCS |
0.0318 KCS |
0.0316 KCS |
| 2022-08-22 |
0.0313 KCS |
5,014.0507 ALGO |
0.0318 KCS |
0.0309 KCS |
0.0319 KCS |
0.0313 KCS |
| 2022-08-21 |
0.0319 KCS |
3,806.6608 ALGO |
0.0320 KCS |
0.0317 KCS |
0.0321 KCS |
0.0318 KCS |
| 2022-08-20 |
0.0325 KCS |
6,104.5258 ALGO |
0.0324 KCS |
0.0321 KCS |
0.0329 KCS |
0.0322 KCS |
| 2022-08-19 |
0.0320 KCS |
15,284.1904 ALGO |
0.0329 KCS |
0.0314 KCS |
0.0329 KCS |
0.0321 KCS |
| 2022-08-18 |
0.0333 KCS |
19,937.5356 ALGO |
0.0332 KCS |
0.0329 KCS |
0.0337 KCS |
0.0336 KCS |
| 2022-08-17 |
0.0339 KCS |
26,252.1466 ALGO |
0.0340 KCS |
0.0335 KCS |
0.0346 KCS |
0.0338 KCS |
| 2022-08-16 |
0.0339 KCS |
18,861.3576 ALGO |
0.0341 KCS |
0.0336 KCS |
0.0341 KCS |
0.0339 KCS |
| 2022-08-15 |
0.0339 KCS |
15,078.0442 ALGO |
0.0341 KCS |
0.0333 KCS |
0.0349 KCS |
0.0341 KCS |
| 2022-08-14 |
0.0347 KCS |
14,331.2104 ALGO |
0.0345 KCS |
0.0338 KCS |
0.0355 KCS |
0.0342 KCS |
| 2022-08-13 |
0.0344 KCS |
13,392.2124 ALGO |
0.0343 KCS |
0.0340 KCS |
0.0348 KCS |
0.0346 KCS |
| 2022-08-12 |
0.0340 KCS |
10,294.2509 ALGO |
0.0344 KCS |
0.0337 KCS |
0.0345 KCS |
0.0340 KCS |
| 2022-08-11 |
0.0341 KCS |
9,744.9860 ALGO |
0.0338 KCS |
0.0337 KCS |
0.0344 KCS |
0.0342 KCS |
| 2022-08-10 |
0.0329 KCS |
18,170.9012 ALGO |
0.0326 KCS |
0.0322 KCS |
0.0335 KCS |
0.0332 KCS |
| 2022-08-09 |
0.0339 KCS |
29,971.2769 ALGO |
0.0338 KCS |
0.0326 KCS |
0.0349 KCS |
0.0328 KCS |
| 2022-08-08 |
0.0341 KCS |
24,503.1582 ALGO |
0.0336 KCS |
0.0334 KCS |
0.0347 KCS |
0.0336 KCS |
| 2022-08-07 |
0.0337 KCS |
23,160.7426 ALGO |
0.0332 KCS |
0.0328 KCS |
0.0346 KCS |
0.0338 KCS |
| 2022-08-06 |
0.0336 KCS |
12,741.6135 ALGO |
0.0343 KCS |
0.0330 KCS |
0.0343 KCS |
0.0333 KCS |
| 2022-08-05 |
0.0336 KCS |
15,591.5638 ALGO |
0.0335 KCS |
0.0334 KCS |
0.0339 KCS |
0.0338 KCS |
| 2022-08-04 |
0.0334 KCS |
17,252.5643 ALGO |
0.0326 KCS |
0.0326 KCS |
0.0341 KCS |
0.0335 KCS |
| 2022-08-03 |
0.0328 KCS |
10,956.9250 ALGO |
0.0328 KCS |
0.0324 KCS |
0.0335 KCS |
0.0334 KCS |
| 2022-08-02 |
0.0333 KCS |
21,424.9272 ALGO |
0.0343 KCS |
0.0327 KCS |
0.0347 KCS |
0.0328 KCS |
| 2022-08-01 |
0.0337 KCS |
9,404.4345 ALGO |
0.0333 KCS |
0.0332 KCS |
0.0341 KCS |
0.0339 KCS |
| 2022-07-31 |
0.0338 KCS |
17,974.8994 ALGO |
0.0332 KCS |
0.0329 KCS |
0.0346 KCS |
0.0343 KCS |
| 2022-07-30 |
0.0332 KCS |
11,481.0352 ALGO |
0.0330 KCS |
0.0325 KCS |
0.0342 KCS |
0.0340 KCS |
| 2022-07-29 |
0.0326 KCS |
13,276.4987 ALGO |
0.0325 KCS |
0.0322 KCS |
0.0332 KCS |
0.0331 KCS |