Crypto exchange Kucoin

Market Algorand (ALGO) / KuCoin (KCS)

Identifier on Kucoin: ALGO-KCS
Date Price Volume Open Low High Close
2022-07-28 0.0325 KCS 19,074.1397 ALGO 0.0321 KCS 0.0317 KCS 0.0330 KCS 0.0326 KCS
2022-07-27 0.0320 KCS 69,502.8729 ALGO 0.0322 KCS 0.0314 KCS 0.0325 KCS 0.0320 KCS
2022-07-26 0.0323 KCS 14,812.5057 ALGO 0.0330 KCS 0.0320 KCS 0.0331 KCS 0.0323 KCS
2022-07-25 0.0337 KCS 3,447.9059 ALGO 0.0344 KCS 0.0333 KCS 0.0346 KCS 0.0336 KCS
2022-07-24 0.0343 KCS 14,794.3368 ALGO 0.0342 KCS 0.0336 KCS 0.0347 KCS 0.0344 KCS
2022-07-23 0.0337 KCS 27,550.3728 ALGO 0.0331 KCS 0.0328 KCS 0.0358 KCS 0.0340 KCS
2022-07-22 0.0340 KCS 28,007.6822 ALGO 0.0343 KCS 0.0329 KCS 0.0348 KCS 0.0329 KCS
2022-07-21 0.0337 KCS 13,688.3327 ALGO 0.0336 KCS 0.0332 KCS 0.0342 KCS 0.0339 KCS
2022-07-20 0.0350 KCS 22,701.1044 ALGO 0.0363 KCS 0.0337 KCS 0.0364 KCS 0.0339 KCS
2022-07-19 0.0361 KCS 29,489.2546 ALGO 0.0364 KCS 0.0353 KCS 0.0368 KCS 0.0362 KCS
2022-07-18 0.0372 KCS 50,344.8354 ALGO 0.0373 KCS 0.0363 KCS 0.0383 KCS 0.0366 KCS
2022-07-17 0.0366 KCS 16,225.3134 ALGO 0.0366 KCS 0.0357 KCS 0.0377 KCS 0.0375 KCS
2022-07-16 0.0365 KCS 14,739.9977 ALGO 0.0357 KCS 0.0354 KCS 0.0377 KCS 0.0365 KCS
2022-07-15 0.0358 KCS 16,906.6733 ALGO 0.0361 KCS 0.0354 KCS 0.0362 KCS 0.0358 KCS
2022-07-14 0.0349 KCS 14,374.6407 ALGO 0.0346 KCS 0.0343 KCS 0.0361 KCS 0.0358 KCS
2022-07-13 0.0340 KCS 32,581.3236 ALGO 0.0338 KCS 0.0336 KCS 0.0345 KCS 0.0342 KCS
2022-07-12 0.0340 KCS 12,494.1396 ALGO 0.0335 KCS 0.0333 KCS 0.0343 KCS 0.0340 KCS
2022-07-11 0.0335 KCS 4,874.9365 ALGO 0.0335 KCS 0.0330 KCS 0.0340 KCS 0.0339 KCS
2022-07-10 0.0335 KCS 7,491.8621 ALGO 0.0334 KCS 0.0332 KCS 0.0338 KCS 0.0336 KCS
2022-07-09 0.0335 KCS 20,276.2093 ALGO 0.0345 KCS 0.0327 KCS 0.0350 KCS 0.0333 KCS
2022-07-08 0.0353 KCS 12,241.3154 ALGO 0.0362 KCS 0.0341 KCS 0.0362 KCS 0.0343 KCS
2022-07-07 0.0352 KCS 16,313.1821 ALGO 0.0346 KCS 0.0345 KCS 0.0365 KCS 0.0358 KCS
2022-07-06 0.0348 KCS 11,282.0674 ALGO 0.0349 KCS 0.0345 KCS 0.0351 KCS 0.0348 KCS
2022-07-05 0.0362 KCS 17,912.5386 ALGO 0.0356 KCS 0.0356 KCS 0.0370 KCS 0.0358 KCS
2022-07-04 0.0370 KCS 25,592.1507 ALGO 0.0372 KCS 0.0355 KCS 0.0380 KCS 0.0361 KCS
2022-07-03 0.0367 KCS 37,472.3660 ALGO 0.0356 KCS 0.0353 KCS 0.0378 KCS 0.0374 KCS
2022-07-02 0.0333 KCS 59,825.0040 ALGO 0.0348 KCS 0.0316 KCS 0.0358 KCS 0.0358 KCS
2022-07-01 0.0326 KCS 49,279.2298 ALGO 0.0317 KCS 0.0310 KCS 0.0343 KCS 0.0341 KCS
2022-06-30 0.0307 KCS 37,860.8853 ALGO 0.0302 KCS 0.0295 KCS 0.0323 KCS 0.0323 KCS
2022-06-29 0.0304 KCS 14,547.7240 ALGO 0.0306 KCS 0.0298 KCS 0.0310 KCS 0.0302 KCS
2022-06-28 0.0309 KCS 15,197.1851 ALGO 0.0312 KCS 0.0302 KCS 0.0314 KCS 0.0303 KCS
2022-06-27 0.0312 KCS 13,221.8114 ALGO 0.0311 KCS 0.0307 KCS 0.0316 KCS 0.0312 KCS
2022-06-26 0.0316 KCS 32,766.3762 ALGO 0.0321 KCS 0.0309 KCS 0.0324 KCS 0.0314 KCS
2022-06-25 0.0320 KCS 18,337.0944 ALGO 0.0320 KCS 0.0313 KCS 0.0326 KCS 0.0321 KCS
2022-06-24 0.0322 KCS 18,358.1749 ALGO 0.0314 KCS 0.0314 KCS 0.0331 KCS 0.0319 KCS
2022-06-23 0.0310 KCS 28,184.8568 ALGO 0.0300 KCS 0.0300 KCS 0.0319 KCS 0.0316 KCS
2022-06-22 0.0301 KCS 17,355.2658 ALGO 0.0299 KCS 0.0294 KCS 0.0307 KCS 0.0301 KCS
2022-06-21 0.0310 KCS 15,835.3867 ALGO 0.0308 KCS 0.0301 KCS 0.0326 KCS 0.0302 KCS
2022-06-20 0.0306 KCS 23,625.9639 ALGO 0.0297 KCS 0.0295 KCS 0.0312 KCS 0.0305 KCS
2022-06-19 0.0309 KCS 37,977.1884 ALGO 0.0310 KCS 0.0293 KCS 0.0320 KCS 0.0296 KCS
2022-06-18 0.0292 KCS 30,220.8371 ALGO 0.0280 KCS 0.0274 KCS 0.0311 KCS 0.0309 KCS
2022-06-17 0.0277 KCS 13,433.8726 ALGO 0.0272 KCS 0.0272 KCS 0.0284 KCS 0.0277 KCS
2022-06-16 0.0279 KCS 13,614.3455 ALGO 0.0289 KCS 0.0269 KCS 0.0289 KCS 0.0269 KCS
2022-06-15 0.0276 KCS 55,730.9361 ALGO 0.0258 KCS 0.0252 KCS 0.0290 KCS 0.0287 KCS
2022-06-14 0.0254 KCS 31,735.8786 ALGO 0.0260 KCS 0.0247 KCS 0.0261 KCS 0.0258 KCS
2022-06-13 0.0249 KCS 77,218.0175 ALGO 0.0231 KCS 0.0223 KCS 0.0274 KCS 0.0261 KCS
2022-06-12 0.0229 KCS 29,603.9101 ALGO 0.0234 KCS 0.0225 KCS 0.0238 KCS 0.0232 KCS
2022-06-11 0.0235 KCS 15,200.2826 ALGO 0.0237 KCS 0.0228 KCS 0.0243 KCS 0.0234 KCS
2022-06-10 0.0242 KCS 23,009.8672 ALGO 0.0253 KCS 0.0232 KCS 0.0253 KCS 0.0237 KCS
2022-06-09 0.0256 KCS 24,305.1699 ALGO 0.0261 KCS 0.0251 KCS 0.0261 KCS 0.0253 KCS