Crypto exchange Kucoin

Market Algorand (ALGO) / KuCoin (KCS)

Identifier on Kucoin: ALGO-KCS
Date Price Volume Open Low High Close
2021-08-11 0.0796 KCS 57,699.6765 ALGO 0.0780 KCS 0.0763 KCS 0.0822 KCS 0.0791 KCS
2021-08-10 0.0806 KCS 51,466.2302 ALGO 0.0796 KCS 0.0779 KCS 0.0831 KCS 0.0781 KCS
2021-08-09 0.0797 KCS 44,886.9910 ALGO 0.0799 KCS 0.0784 KCS 0.0810 KCS 0.0793 KCS
2021-08-08 0.0804 KCS 104,142.6740 ALGO 0.0798 KCS 0.0781 KCS 0.0826 KCS 0.0796 KCS
2021-08-07 0.0811 KCS 106,339.5351 ALGO 0.0822 KCS 0.0786 KCS 0.0836 KCS 0.0801 KCS
2021-08-06 0.0816 KCS 36,102.4271 ALGO 0.0827 KCS 0.0799 KCS 0.0828 KCS 0.0822 KCS
2021-08-05 0.0816 KCS 48,631.6400 ALGO 0.0795 KCS 0.0788 KCS 0.0831 KCS 0.0823 KCS
2021-08-04 0.0787 KCS 181,599.5647 ALGO 0.0778 KCS 0.0711 KCS 0.0822 KCS 0.0802 KCS
2021-08-03 0.0822 KCS 33,812.7177 ALGO 0.0823 KCS 0.0786 KCS 0.0837 KCS 0.0791 KCS
2021-08-02 0.0822 KCS 39,848.6311 ALGO 0.0811 KCS 0.0797 KCS 0.0837 KCS 0.0829 KCS
2021-08-01 0.0836 KCS 28,144.3558 ALGO 0.0819 KCS 0.0815 KCS 0.0854 KCS 0.0820 KCS
2021-07-31 0.0832 KCS 31,850.3947 ALGO 0.0844 KCS 0.0811 KCS 0.0849 KCS 0.0831 KCS
2021-07-30 0.0844 KCS 39,971.1397 ALGO 0.0878 KCS 0.0775 KCS 0.0882 KCS 0.0845 KCS
2021-07-29 0.0893 KCS 47,095.4570 ALGO 0.0893 KCS 0.0869 KCS 0.0906 KCS 0.0873 KCS
2021-07-28 0.0891 KCS 29,663.4926 ALGO 0.0893 KCS 0.0874 KCS 0.0908 KCS 0.0887 KCS
2021-07-27 0.0886 KCS 38,982.8052 ALGO 0.0883 KCS 0.0868 KCS 0.0901 KCS 0.0884 KCS
2021-07-26 0.0898 KCS 82,780.0873 ALGO 0.0922 KCS 0.0860 KCS 0.0942 KCS 0.0893 KCS
2021-07-25 0.0894 KCS 64,352.7840 ALGO 0.0834 KCS 0.0832 KCS 0.0963 KCS 0.0944 KCS
2021-07-24 0.0858 KCS 33,674.9742 ALGO 0.0830 KCS 0.0818 KCS 0.0878 KCS 0.0840 KCS
2021-07-23 0.0839 KCS 21,711.6164 ALGO 0.0822 KCS 0.0812 KCS 0.0860 KCS 0.0844 KCS
2021-07-22 0.0811 KCS 22,953.0109 ALGO 0.0812 KCS 0.0794 KCS 0.0836 KCS 0.0820 KCS
2021-07-21 0.0808 KCS 31,233.1546 ALGO 0.0832 KCS 0.0775 KCS 0.0850 KCS 0.0807 KCS
2021-07-20 0.0816 KCS 45,177.4844 ALGO 0.0804 KCS 0.0789 KCS 0.0843 KCS 0.0826 KCS
2021-07-19 0.0806 KCS 31,446.9301 ALGO 0.0758 KCS 0.0754 KCS 0.0838 KCS 0.0810 KCS
2021-07-18 0.0764 KCS 24,462.8815 ALGO 0.0767 KCS 0.0746 KCS 0.0774 KCS 0.0757 KCS
2021-07-17 0.0808 KCS 54,471.0613 ALGO 0.0810 KCS 0.0778 KCS 0.0893 KCS 0.0789 KCS
2021-07-16 0.0788 KCS 69,133.6441 ALGO 0.0766 KCS 0.0747 KCS 0.0849 KCS 0.0812 KCS
2021-07-15 0.0767 KCS 38,133.6447 ALGO 0.0725 KCS 0.0723 KCS 0.0789 KCS 0.0772 KCS
2021-07-14 0.0748 KCS 53,364.3890 ALGO 0.0779 KCS 0.0709 KCS 0.0791 KCS 0.0725 KCS
2021-07-13 0.0714 KCS 109,863.7936 ALGO 0.0687 KCS 0.0667 KCS 0.0798 KCS 0.0769 KCS
2021-07-12 0.0679 KCS 107,008.5524 ALGO 0.0640 KCS 0.0622 KCS 0.0723 KCS 0.0682 KCS
2021-07-11 0.0675 KCS 33,898.3273 ALGO 0.0704 KCS 0.0643 KCS 0.0705 KCS 0.0643 KCS
2021-07-10 0.0696 KCS 27,263.3142 ALGO 0.0712 KCS 0.0673 KCS 0.0739 KCS 0.0695 KCS
2021-07-09 0.0710 KCS 47,425.8459 ALGO 0.0688 KCS 0.0681 KCS 0.0747 KCS 0.0710 KCS
2021-07-08 0.0729 KCS 87,657.0594 ALGO 0.0692 KCS 0.0673 KCS 0.0815 KCS 0.0710 KCS
2021-07-07 0.0675 KCS 39,318.4396 ALGO 0.0646 KCS 0.0622 KCS 0.0735 KCS 0.0685 KCS
2021-07-06 0.0810 KCS 54,102.3654 ALGO 0.0938 KCS 0.0633 KCS 0.0947 KCS 0.0633 KCS
2021-07-05 0.1077 KCS 36,290.9426 ALGO 0.1137 KCS 0.0924 KCS 0.1163 KCS 0.0963 KCS
2021-07-04 0.1190 KCS 32,454.4734 ALGO 0.1192 KCS 0.1155 KCS 0.1207 KCS 0.1155 KCS
2021-07-03 0.1175 KCS 31,632.1899 ALGO 0.1174 KCS 0.1164 KCS 0.1193 KCS 0.1178 KCS
2021-07-02 0.1169 KCS 24,620.8163 ALGO 0.1179 KCS 0.1151 KCS 0.1186 KCS 0.1174 KCS
2021-07-01 0.1184 KCS 40,657.8550 ALGO 0.1185 KCS 0.1166 KCS 0.1206 KCS 0.1179 KCS
2021-06-30 0.1201 KCS 42,338.5244 ALGO 0.1206 KCS 0.1178 KCS 0.1233 KCS 0.1188 KCS
2021-06-29 0.1195 KCS 61,880.5277 ALGO 0.1166 KCS 0.1155 KCS 0.1231 KCS 0.1200 KCS
2021-06-28 0.1156 KCS 75,492.9129 ALGO 0.1153 KCS 0.1120 KCS 0.1194 KCS 0.1155 KCS
2021-06-27 0.1163 KCS 70,711.7681 ALGO 0.1206 KCS 0.1121 KCS 0.1206 KCS 0.1166 KCS
2021-06-26 0.1200 KCS 80,252.2999 ALGO 0.1211 KCS 0.1165 KCS 0.1245 KCS 0.1202 KCS
2021-06-25 0.1233 KCS 101,877.0449 ALGO 0.1252 KCS 0.1195 KCS 0.1271 KCS 0.1198 KCS
2021-06-24 0.1247 KCS 76,136.9431 ALGO 0.1234 KCS 0.1202 KCS 0.1291 KCS 0.1262 KCS
2021-06-23 0.1211 KCS 147,123.2874 ALGO 0.1192 KCS 0.1159 KCS 0.1265 KCS 0.1234 KCS