Identifier on Kucoin: ALGO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0149 KCS |
2,326.6657 ALGO |
0.0149 KCS |
0.0147 KCS |
0.0151 KCS |
0.0147 KCS |
| 2024-08-14 |
0.0149 KCS |
15,867.0520 ALGO |
0.0148 KCS |
0.0146 KCS |
0.0150 KCS |
0.0148 KCS |
| 2024-08-13 |
0.0149 KCS |
1,923.9358 ALGO |
0.0149 KCS |
0.0146 KCS |
0.0150 KCS |
0.0149 KCS |
| 2024-08-12 |
0.0148 KCS |
3,892.1929 ALGO |
0.0148 KCS |
0.0145 KCS |
0.0150 KCS |
0.0146 KCS |
| 2024-08-11 |
0.0150 KCS |
4,382.7174 ALGO |
0.0152 KCS |
0.0147 KCS |
0.0153 KCS |
0.0147 KCS |
| 2024-08-10 |
0.0151 KCS |
2,102.2080 ALGO |
0.0153 KCS |
0.0149 KCS |
0.0153 KCS |
0.0152 KCS |
| 2024-08-09 |
0.0152 KCS |
2,682.5047 ALGO |
0.0154 KCS |
0.0150 KCS |
0.0154 KCS |
0.0151 KCS |
| 2024-08-08 |
0.0151 KCS |
6,477.3114 ALGO |
0.0150 KCS |
0.0148 KCS |
0.0155 KCS |
0.0151 KCS |
| 2024-08-07 |
0.0151 KCS |
8,033.0338 ALGO |
0.0151 KCS |
0.0150 KCS |
0.0154 KCS |
0.0150 KCS |
| 2024-08-06 |
0.0151 KCS |
13,059.1803 ALGO |
0.0154 KCS |
0.0149 KCS |
0.0155 KCS |
0.0149 KCS |
| 2024-08-05 |
0.0147 KCS |
112,225.4409 ALGO |
0.0139 KCS |
0.0135 KCS |
0.0158 KCS |
0.0153 KCS |
| 2024-08-04 |
0.0136 KCS |
7,718.5507 ALGO |
0.0137 KCS |
0.0131 KCS |
0.0139 KCS |
0.0137 KCS |
| 2024-08-03 |
0.0137 KCS |
2,977.1167 ALGO |
0.0136 KCS |
0.0133 KCS |
0.0140 KCS |
0.0137 KCS |
| 2024-08-02 |
0.0140 KCS |
13,136.9546 ALGO |
0.0142 KCS |
0.0137 KCS |
0.0144 KCS |
0.0139 KCS |
| 2024-08-01 |
0.0141 KCS |
5,472.2140 ALGO |
0.0143 KCS |
0.0136 KCS |
0.0144 KCS |
0.0143 KCS |
| 2024-07-31 |
0.0144 KCS |
7,098.8975 ALGO |
0.0142 KCS |
0.0141 KCS |
0.0148 KCS |
0.0142 KCS |
| 2024-07-30 |
0.0145 KCS |
5,497.9803 ALGO |
0.0143 KCS |
0.0141 KCS |
0.0147 KCS |
0.0141 KCS |
| 2024-07-29 |
0.0146 KCS |
10,505.4829 ALGO |
0.0144 KCS |
0.0142 KCS |
0.0148 KCS |
0.0142 KCS |
| 2024-07-28 |
0.0146 KCS |
2,355.4694 ALGO |
0.0147 KCS |
0.0144 KCS |
0.0147 KCS |
0.0144 KCS |
| 2024-07-27 |
0.0148 KCS |
8,430.5614 ALGO |
0.0148 KCS |
0.0147 KCS |
0.0150 KCS |
0.0148 KCS |
| 2024-07-26 |
0.0147 KCS |
12,084.7646 ALGO |
0.0145 KCS |
0.0144 KCS |
0.0147 KCS |
0.0147 KCS |
| 2024-07-25 |
0.0145 KCS |
8,163.0787 ALGO |
0.0145 KCS |
0.0142 KCS |
0.0146 KCS |
0.0144 KCS |
| 2024-07-24 |
0.0147 KCS |
10,801.5478 ALGO |
0.0146 KCS |
0.0145 KCS |
0.0148 KCS |
0.0145 KCS |
| 2024-07-23 |
0.0149 KCS |
11,791.2032 ALGO |
0.0155 KCS |
0.0146 KCS |
0.0155 KCS |
0.0146 KCS |
| 2024-07-22 |
0.0157 KCS |
5,469.0662 ALGO |
0.0161 KCS |
0.0155 KCS |
0.0161 KCS |
0.0156 KCS |
| 2024-07-21 |
0.0160 KCS |
5,255.7399 ALGO |
0.0161 KCS |
0.0155 KCS |
0.0162 KCS |
0.0159 KCS |
| 2024-07-20 |
0.0162 KCS |
2,673.4425 ALGO |
0.0160 KCS |
0.0159 KCS |
0.0164 KCS |
0.0161 KCS |
| 2024-07-19 |
0.0159 KCS |
2,511.6148 ALGO |
0.0158 KCS |
0.0156 KCS |
0.0161 KCS |
0.0160 KCS |
| 2024-07-18 |
0.0158 KCS |
11,721.6642 ALGO |
0.0162 KCS |
0.0154 KCS |
0.0162 KCS |
0.0158 KCS |
| 2024-07-17 |
0.0164 KCS |
4,707.4154 ALGO |
0.0165 KCS |
0.0161 KCS |
0.0166 KCS |
0.0162 KCS |
| 2024-07-16 |
0.0164 KCS |
4,984.0695 ALGO |
0.0165 KCS |
0.0161 KCS |
0.0167 KCS |
0.0166 KCS |
| 2024-07-15 |
0.0165 KCS |
59,199.8880 ALGO |
0.0165 KCS |
0.0161 KCS |
0.0170 KCS |
0.0163 KCS |
| 2024-07-14 |
0.0159 KCS |
4,906.2457 ALGO |
0.0156 KCS |
0.0156 KCS |
0.0163 KCS |
0.0163 KCS |
| 2024-07-13 |
0.0154 KCS |
2,384.1677 ALGO |
0.0152 KCS |
0.0152 KCS |
0.0156 KCS |
0.0155 KCS |
| 2024-07-12 |
0.0151 KCS |
1,745.4886 ALGO |
0.0154 KCS |
0.0149 KCS |
0.0154 KCS |
0.0151 KCS |
| 2024-07-11 |
0.0155 KCS |
7,465.3178 ALGO |
0.0156 KCS |
0.0153 KCS |
0.0156 KCS |
0.0153 KCS |
| 2024-07-10 |
0.0154 KCS |
17,003.9855 ALGO |
0.0153 KCS |
0.0151 KCS |
0.0157 KCS |
0.0154 KCS |
| 2024-07-09 |
0.0151 KCS |
7,685.5042 ALGO |
0.0148 KCS |
0.0148 KCS |
0.0156 KCS |
0.0155 KCS |
| 2024-07-08 |
0.0148 KCS |
28,866.3514 ALGO |
0.0144 KCS |
0.0141 KCS |
0.0152 KCS |
0.0147 KCS |
| 2024-07-07 |
0.0150 KCS |
16,637.5284 ALGO |
0.0150 KCS |
0.0144 KCS |
0.0152 KCS |
0.0144 KCS |
| 2024-07-06 |
0.0147 KCS |
13,513.5857 ALGO |
0.0146 KCS |
0.0145 KCS |
0.0153 KCS |
0.0151 KCS |
| 2024-07-05 |
0.0138 KCS |
32,579.4464 ALGO |
0.0142 KCS |
0.0133 KCS |
0.0150 KCS |
0.0149 KCS |
| 2024-07-04 |
0.0145 KCS |
21,878.7447 ALGO |
0.0147 KCS |
0.0142 KCS |
0.0147 KCS |
0.0145 KCS |
| 2024-07-03 |
0.0150 KCS |
6,866.7781 ALGO |
0.0151 KCS |
0.0146 KCS |
0.0152 KCS |
0.0149 KCS |
| 2024-07-02 |
0.0149 KCS |
7,425.1983 ALGO |
0.0148 KCS |
0.0148 KCS |
0.0151 KCS |
0.0151 KCS |
| 2024-07-01 |
0.0147 KCS |
4,499.0729 ALGO |
0.0145 KCS |
0.0144 KCS |
0.0149 KCS |
0.0147 KCS |
| 2024-06-30 |
0.0142 KCS |
724.4897 ALGO |
0.0140 KCS |
0.0139 KCS |
0.0144 KCS |
0.0144 KCS |
| 2024-06-29 |
0.0143 KCS |
1,136.9582 ALGO |
0.0141 KCS |
0.0141 KCS |
0.0143 KCS |
0.0141 KCS |
| 2024-06-28 |
0.0143 KCS |
7,187.9209 ALGO |
0.0144 KCS |
0.0142 KCS |
0.0146 KCS |
0.0143 KCS |
| 2024-06-27 |
0.0142 KCS |
5,645.4113 ALGO |
0.0143 KCS |
0.0140 KCS |
0.0146 KCS |
0.0143 KCS |