Identifier on Kucoin: ALGO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0143 KCS |
8,297.0286 ALGO |
0.0144 KCS |
0.0142 KCS |
0.0146 KCS |
0.0144 KCS |
| 2024-06-25 |
0.0146 KCS |
16,321.9119 ALGO |
0.0142 KCS |
0.0141 KCS |
0.0148 KCS |
0.0146 KCS |
| 2024-06-24 |
0.0138 KCS |
5,175.3033 ALGO |
0.0135 KCS |
0.0132 KCS |
0.0143 KCS |
0.0140 KCS |
| 2024-06-23 |
0.0137 KCS |
355.8170 ALGO |
0.0136 KCS |
0.0135 KCS |
0.0138 KCS |
0.0135 KCS |
| 2024-06-22 |
0.0138 KCS |
6,485.5330 ALGO |
0.0142 KCS |
0.0136 KCS |
0.0142 KCS |
0.0136 KCS |
| 2024-06-21 |
0.0139 KCS |
3,222.8452 ALGO |
0.0138 KCS |
0.0137 KCS |
0.0142 KCS |
0.0141 KCS |
| 2024-06-20 |
0.0140 KCS |
1,569.1017 ALGO |
0.0139 KCS |
0.0138 KCS |
0.0145 KCS |
0.0139 KCS |
| 2024-06-19 |
0.0139 KCS |
929.3020 ALGO |
0.0136 KCS |
0.0136 KCS |
0.0142 KCS |
0.0139 KCS |
| 2024-06-18 |
0.0137 KCS |
4,118.1911 ALGO |
0.0143 KCS |
0.0135 KCS |
0.0144 KCS |
0.0136 KCS |
| 2024-06-17 |
0.0147 KCS |
31,564.9557 ALGO |
0.0150 KCS |
0.0141 KCS |
0.0150 KCS |
0.0148 KCS |
| 2024-06-16 |
0.0148 KCS |
3,901.0869 ALGO |
0.0147 KCS |
0.0145 KCS |
0.0150 KCS |
0.0148 KCS |
| 2024-06-15 |
0.0148 KCS |
1,449.5341 ALGO |
0.0146 KCS |
0.0146 KCS |
0.0149 KCS |
0.0147 KCS |
| 2024-06-14 |
0.0150 KCS |
8,778.1052 ALGO |
0.0150 KCS |
0.0144 KCS |
0.0154 KCS |
0.0146 KCS |
| 2024-06-13 |
0.0152 KCS |
11,148.2806 ALGO |
0.0156 KCS |
0.0149 KCS |
0.0157 KCS |
0.0149 KCS |
| 2024-06-12 |
0.0156 KCS |
38,290.5955 ALGO |
0.0157 KCS |
0.0151 KCS |
0.0160 KCS |
0.0156 KCS |
| 2024-06-11 |
0.0159 KCS |
30,329.5905 ALGO |
0.0162 KCS |
0.0156 KCS |
0.0163 KCS |
0.0159 KCS |
| 2024-06-10 |
0.0163 KCS |
9,874.0982 ALGO |
0.0163 KCS |
0.0161 KCS |
0.0165 KCS |
0.0162 KCS |
| 2024-06-09 |
0.0163 KCS |
10,654.5518 ALGO |
0.0161 KCS |
0.0161 KCS |
0.0166 KCS |
0.0163 KCS |
| 2024-06-08 |
0.0165 KCS |
4,134.8791 ALGO |
0.0169 KCS |
0.0159 KCS |
0.0172 KCS |
0.0161 KCS |
| 2024-06-07 |
0.0179 KCS |
26,411.0958 ALGO |
0.0180 KCS |
0.0162 KCS |
0.0185 KCS |
0.0171 KCS |
| 2024-06-06 |
0.0179 KCS |
17,423.1339 ALGO |
0.0185 KCS |
0.0177 KCS |
0.0185 KCS |
0.0179 KCS |
| 2024-06-05 |
0.0186 KCS |
7,208.1640 ALGO |
0.0184 KCS |
0.0184 KCS |
0.0187 KCS |
0.0185 KCS |
| 2024-06-04 |
0.0182 KCS |
4,784.2408 ALGO |
0.0182 KCS |
0.0179 KCS |
0.0185 KCS |
0.0184 KCS |
| 2024-06-03 |
0.0184 KCS |
5,337.6297 ALGO |
0.0181 KCS |
0.0181 KCS |
0.0186 KCS |
0.0185 KCS |
| 2024-06-02 |
0.0183 KCS |
2,389.1002 ALGO |
0.0185 KCS |
0.0180 KCS |
0.0185 KCS |
0.0183 KCS |
| 2024-06-01 |
0.0187 KCS |
2,648.8983 ALGO |
0.0189 KCS |
0.0184 KCS |
0.0189 KCS |
0.0188 KCS |
| 2024-05-31 |
0.0187 KCS |
10,913.0736 ALGO |
0.0186 KCS |
0.0185 KCS |
0.0188 KCS |
0.0188 KCS |
| 2024-05-30 |
0.0187 KCS |
6,311.1361 ALGO |
0.0186 KCS |
0.0184 KCS |
0.0190 KCS |
0.0188 KCS |
| 2024-05-29 |
0.0188 KCS |
4,941.1916 ALGO |
0.0185 KCS |
0.0184 KCS |
0.0192 KCS |
0.0187 KCS |
| 2024-05-28 |
0.0185 KCS |
10,364.0635 ALGO |
0.0189 KCS |
0.0183 KCS |
0.0189 KCS |
0.0187 KCS |
| 2024-05-27 |
0.0187 KCS |
10,190.1681 ALGO |
0.0185 KCS |
0.0183 KCS |
0.0191 KCS |
0.0189 KCS |
| 2024-05-26 |
0.0186 KCS |
3,135.6943 ALGO |
0.0190 KCS |
0.0182 KCS |
0.0191 KCS |
0.0184 KCS |
| 2024-05-25 |
0.0188 KCS |
11,401.3644 ALGO |
0.0184 KCS |
0.0182 KCS |
0.0192 KCS |
0.0191 KCS |
| 2024-05-24 |
0.0179 KCS |
7,211.2170 ALGO |
0.0178 KCS |
0.0175 KCS |
0.0183 KCS |
0.0183 KCS |
| 2024-05-23 |
0.0178 KCS |
6,515.5880 ALGO |
0.0182 KCS |
0.0173 KCS |
0.0183 KCS |
0.0174 KCS |
| 2024-05-22 |
0.0183 KCS |
8,754.7240 ALGO |
0.0184 KCS |
0.0181 KCS |
0.0186 KCS |
0.0183 KCS |
| 2024-05-21 |
0.0186 KCS |
22,344.7712 ALGO |
0.0184 KCS |
0.0182 KCS |
0.0191 KCS |
0.0186 KCS |
| 2024-05-20 |
0.0183 KCS |
20,459.2257 ALGO |
0.0181 KCS |
0.0179 KCS |
0.0186 KCS |
0.0179 KCS |
| 2024-05-19 |
0.0184 KCS |
8,285.9008 ALGO |
0.0187 KCS |
0.0180 KCS |
0.0187 KCS |
0.0180 KCS |
| 2024-05-18 |
0.0188 KCS |
9,383.3662 ALGO |
0.0186 KCS |
0.0186 KCS |
0.0190 KCS |
0.0187 KCS |
| 2024-05-17 |
0.0184 KCS |
12,520.0086 ALGO |
0.0183 KCS |
0.0181 KCS |
0.0187 KCS |
0.0187 KCS |
| 2024-05-16 |
0.0183 KCS |
8,952.8398 ALGO |
0.0183 KCS |
0.0179 KCS |
0.0188 KCS |
0.0182 KCS |
| 2024-05-15 |
0.0183 KCS |
17,650.1718 ALGO |
0.0178 KCS |
0.0177 KCS |
0.0188 KCS |
0.0185 KCS |
| 2024-05-14 |
0.0178 KCS |
12,534.4372 ALGO |
0.0179 KCS |
0.0174 KCS |
0.0182 KCS |
0.0179 KCS |
| 2024-05-13 |
0.0176 KCS |
15,616.7473 ALGO |
0.0176 KCS |
0.0171 KCS |
0.0182 KCS |
0.0178 KCS |
| 2024-05-12 |
0.0176 KCS |
3,002.8317 ALGO |
0.0174 KCS |
0.0173 KCS |
0.0178 KCS |
0.0176 KCS |
| 2024-05-11 |
0.0178 KCS |
2,617.8949 ALGO |
0.0181 KCS |
0.0174 KCS |
0.0181 KCS |
0.0174 KCS |
| 2024-05-10 |
0.0182 KCS |
11,842.1751 ALGO |
0.0187 KCS |
0.0178 KCS |
0.0188 KCS |
0.0180 KCS |
| 2024-05-09 |
0.0181 KCS |
7,952.4538 ALGO |
0.0181 KCS |
0.0177 KCS |
0.0184 KCS |
0.0183 KCS |
| 2024-05-08 |
0.0183 KCS |
17,817.6981 ALGO |
0.0183 KCS |
0.0179 KCS |
0.0187 KCS |
0.0181 KCS |