Identifier on Kucoin: ALGO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0163 KCS |
10,654.5518 ALGO |
0.0161 KCS |
0.0161 KCS |
0.0166 KCS |
0.0163 KCS |
| 2024-06-08 |
0.0165 KCS |
4,134.8791 ALGO |
0.0169 KCS |
0.0159 KCS |
0.0172 KCS |
0.0161 KCS |
| 2024-06-07 |
0.0179 KCS |
26,411.0958 ALGO |
0.0180 KCS |
0.0162 KCS |
0.0185 KCS |
0.0171 KCS |
| 2024-06-06 |
0.0179 KCS |
17,423.1339 ALGO |
0.0185 KCS |
0.0177 KCS |
0.0185 KCS |
0.0179 KCS |
| 2024-06-05 |
0.0186 KCS |
7,208.1640 ALGO |
0.0184 KCS |
0.0184 KCS |
0.0187 KCS |
0.0185 KCS |
| 2024-06-04 |
0.0182 KCS |
4,784.2408 ALGO |
0.0182 KCS |
0.0179 KCS |
0.0185 KCS |
0.0184 KCS |
| 2024-06-03 |
0.0184 KCS |
5,337.6297 ALGO |
0.0181 KCS |
0.0181 KCS |
0.0186 KCS |
0.0185 KCS |
| 2024-06-02 |
0.0183 KCS |
2,389.1002 ALGO |
0.0185 KCS |
0.0180 KCS |
0.0185 KCS |
0.0183 KCS |
| 2024-06-01 |
0.0187 KCS |
2,648.8983 ALGO |
0.0189 KCS |
0.0184 KCS |
0.0189 KCS |
0.0188 KCS |
| 2024-05-31 |
0.0187 KCS |
10,913.0736 ALGO |
0.0186 KCS |
0.0185 KCS |
0.0188 KCS |
0.0188 KCS |
| 2024-05-30 |
0.0187 KCS |
6,311.1361 ALGO |
0.0186 KCS |
0.0184 KCS |
0.0190 KCS |
0.0188 KCS |
| 2024-05-29 |
0.0188 KCS |
4,941.1916 ALGO |
0.0185 KCS |
0.0184 KCS |
0.0192 KCS |
0.0187 KCS |
| 2024-05-28 |
0.0185 KCS |
10,364.0635 ALGO |
0.0189 KCS |
0.0183 KCS |
0.0189 KCS |
0.0187 KCS |
| 2024-05-27 |
0.0187 KCS |
10,190.1681 ALGO |
0.0185 KCS |
0.0183 KCS |
0.0191 KCS |
0.0189 KCS |
| 2024-05-26 |
0.0186 KCS |
3,135.6943 ALGO |
0.0190 KCS |
0.0182 KCS |
0.0191 KCS |
0.0184 KCS |
| 2024-05-25 |
0.0188 KCS |
11,401.3644 ALGO |
0.0184 KCS |
0.0182 KCS |
0.0192 KCS |
0.0191 KCS |
| 2024-05-24 |
0.0179 KCS |
7,211.2170 ALGO |
0.0178 KCS |
0.0175 KCS |
0.0183 KCS |
0.0183 KCS |
| 2024-05-23 |
0.0178 KCS |
6,515.5880 ALGO |
0.0182 KCS |
0.0173 KCS |
0.0183 KCS |
0.0174 KCS |
| 2024-05-22 |
0.0183 KCS |
8,754.7240 ALGO |
0.0184 KCS |
0.0181 KCS |
0.0186 KCS |
0.0183 KCS |
| 2024-05-21 |
0.0186 KCS |
22,344.7712 ALGO |
0.0184 KCS |
0.0182 KCS |
0.0191 KCS |
0.0186 KCS |
| 2024-05-20 |
0.0183 KCS |
20,459.2257 ALGO |
0.0181 KCS |
0.0179 KCS |
0.0186 KCS |
0.0179 KCS |
| 2024-05-19 |
0.0184 KCS |
8,285.9008 ALGO |
0.0187 KCS |
0.0180 KCS |
0.0187 KCS |
0.0180 KCS |
| 2024-05-18 |
0.0188 KCS |
9,383.3662 ALGO |
0.0186 KCS |
0.0186 KCS |
0.0190 KCS |
0.0187 KCS |
| 2024-05-17 |
0.0184 KCS |
12,520.0086 ALGO |
0.0183 KCS |
0.0181 KCS |
0.0187 KCS |
0.0187 KCS |
| 2024-05-16 |
0.0183 KCS |
8,952.8398 ALGO |
0.0183 KCS |
0.0179 KCS |
0.0188 KCS |
0.0182 KCS |
| 2024-05-15 |
0.0183 KCS |
17,650.1718 ALGO |
0.0178 KCS |
0.0177 KCS |
0.0188 KCS |
0.0185 KCS |
| 2024-05-14 |
0.0178 KCS |
12,534.4372 ALGO |
0.0179 KCS |
0.0174 KCS |
0.0182 KCS |
0.0179 KCS |
| 2024-05-13 |
0.0176 KCS |
15,616.7473 ALGO |
0.0176 KCS |
0.0171 KCS |
0.0182 KCS |
0.0178 KCS |
| 2024-05-12 |
0.0176 KCS |
3,002.8317 ALGO |
0.0174 KCS |
0.0173 KCS |
0.0178 KCS |
0.0176 KCS |
| 2024-05-11 |
0.0178 KCS |
2,617.8949 ALGO |
0.0181 KCS |
0.0174 KCS |
0.0181 KCS |
0.0174 KCS |
| 2024-05-10 |
0.0182 KCS |
11,842.1751 ALGO |
0.0187 KCS |
0.0178 KCS |
0.0188 KCS |
0.0180 KCS |
| 2024-05-09 |
0.0181 KCS |
7,952.4538 ALGO |
0.0181 KCS |
0.0177 KCS |
0.0184 KCS |
0.0183 KCS |
| 2024-05-08 |
0.0183 KCS |
17,817.6981 ALGO |
0.0183 KCS |
0.0179 KCS |
0.0187 KCS |
0.0181 KCS |
| 2024-05-07 |
0.0185 KCS |
9,576.7313 ALGO |
0.0183 KCS |
0.0180 KCS |
0.0190 KCS |
0.0183 KCS |
| 2024-05-06 |
0.0187 KCS |
15,950.5930 ALGO |
0.0190 KCS |
0.0183 KCS |
0.0193 KCS |
0.0185 KCS |
| 2024-05-05 |
0.0191 KCS |
24,013.6140 ALGO |
0.0189 KCS |
0.0188 KCS |
0.0194 KCS |
0.0190 KCS |
| 2024-05-04 |
0.0187 KCS |
9,546.6387 ALGO |
0.0189 KCS |
0.0186 KCS |
0.0191 KCS |
0.0190 KCS |
| 2024-05-03 |
0.0189 KCS |
8,899.3913 ALGO |
0.0187 KCS |
0.0184 KCS |
0.0192 KCS |
0.0189 KCS |
| 2024-05-02 |
0.0187 KCS |
7,193.9847 ALGO |
0.0191 KCS |
0.0184 KCS |
0.0191 KCS |
0.0186 KCS |
| 2024-05-01 |
0.0187 KCS |
29,716.2448 ALGO |
0.0184 KCS |
0.0178 KCS |
0.0193 KCS |
0.0189 KCS |
| 2024-04-30 |
0.0186 KCS |
26,239.3358 ALGO |
0.0190 KCS |
0.0178 KCS |
0.0192 KCS |
0.0184 KCS |
| 2024-04-29 |
0.0189 KCS |
15,952.3816 ALGO |
0.0191 KCS |
0.0186 KCS |
0.0192 KCS |
0.0191 KCS |
| 2024-04-28 |
0.0197 KCS |
18,850.2226 ALGO |
0.0198 KCS |
0.0193 KCS |
0.0199 KCS |
0.0198 KCS |
| 2024-04-27 |
0.0197 KCS |
43,404.8609 ALGO |
0.0198 KCS |
0.0191 KCS |
0.0202 KCS |
0.0196 KCS |
| 2024-04-26 |
0.0199 KCS |
55,746.5715 ALGO |
0.0197 KCS |
0.0190 KCS |
0.0209 KCS |
0.0199 KCS |
| 2024-04-25 |
0.0205 KCS |
43,675.4654 ALGO |
0.0212 KCS |
0.0199 KCS |
0.0213 KCS |
0.0200 KCS |
| 2024-04-24 |
0.0225 KCS |
171,535.6907 ALGO |
0.0195 KCS |
0.0195 KCS |
0.0259 KCS |
0.0211 KCS |
| 2024-04-23 |
0.0198 KCS |
20,777.3362 ALGO |
0.0201 KCS |
0.0193 KCS |
0.0202 KCS |
0.0195 KCS |
| 2024-04-22 |
0.0197 KCS |
20,563.5248 ALGO |
0.0194 KCS |
0.0193 KCS |
0.0200 KCS |
0.0198 KCS |
| 2024-04-21 |
0.0198 KCS |
27,500.2696 ALGO |
0.0206 KCS |
0.0191 KCS |
0.0206 KCS |
0.0193 KCS |