Identifier on Kucoin: ALGO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.3907 USDC |
156,366.2450 ALGO |
0.3883 USDC |
0.3795 USDC |
0.4020 USDC |
0.3954 USDC |
| 2022-06-04 |
0.3748 USDC |
139,398.5782 ALGO |
0.3817 USDC |
0.3671 USDC |
0.3826 USDC |
0.3826 USDC |
| 2022-06-03 |
0.3814 USDC |
192,340.7869 ALGO |
0.3913 USDC |
0.3711 USDC |
0.3960 USDC |
0.3792 USDC |
| 2022-06-02 |
0.3866 USDC |
148,143.2471 ALGO |
0.3843 USDC |
0.3779 USDC |
0.3960 USDC |
0.3945 USDC |
| 2022-06-01 |
0.4085 USDC |
322,175.7186 ALGO |
0.4117 USDC |
0.3754 USDC |
0.4280 USDC |
0.3801 USDC |
| 2022-05-31 |
0.4076 USDC |
93,971.1394 ALGO |
0.3690 USDC |
0.3690 USDC |
0.4199 USDC |
0.4095 USDC |