Identifier on Kucoin: ALGO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.3181 USDC |
240,180.0961 ALGO |
0.3224 USDC |
0.3097 USDC |
0.3283 USDC |
0.3145 USDC |
| 2022-07-07 |
0.3170 USDC |
257,031.1215 ALGO |
0.3109 USDC |
0.3100 USDC |
0.3253 USDC |
0.3227 USDC |
| 2022-07-06 |
0.3071 USDC |
235,361.3761 ALGO |
0.3078 USDC |
0.3023 USDC |
0.3120 USDC |
0.3108 USDC |
| 2022-07-05 |
0.3145 USDC |
667,448.6925 ALGO |
0.3185 USDC |
0.3010 USDC |
0.3549 USDC |
0.3136 USDC |
| 2022-07-04 |
0.3116 USDC |
309,585.2222 ALGO |
0.3086 USDC |
0.2998 USDC |
0.3201 USDC |
0.3130 USDC |
| 2022-07-03 |
0.3080 USDC |
372,711.5498 ALGO |
0.3077 USDC |
0.3015 USDC |
0.3149 USDC |
0.3120 USDC |
| 2022-07-02 |
0.3044 USDC |
581,508.7519 ALGO |
0.3065 USDC |
0.2991 USDC |
0.3110 USDC |
0.3073 USDC |
| 2022-07-01 |
0.3084 USDC |
274,695.2014 ALGO |
0.3142 USDC |
0.2998 USDC |
0.3230 USDC |
0.3076 USDC |
| 2022-06-30 |
0.2954 USDC |
372,257.0155 ALGO |
0.3011 USDC |
0.2834 USDC |
0.3084 USDC |
0.3042 USDC |
| 2022-06-29 |
0.3033 USDC |
412,727.1437 ALGO |
0.3123 USDC |
0.2951 USDC |
0.3160 USDC |
0.2979 USDC |
| 2022-06-28 |
0.3277 USDC |
253,190.6580 ALGO |
0.3309 USDC |
0.3140 USDC |
0.3368 USDC |
0.3147 USDC |
| 2022-06-27 |
0.3346 USDC |
257,248.3724 ALGO |
0.3317 USDC |
0.3246 USDC |
0.3462 USDC |
0.3283 USDC |
| 2022-06-26 |
0.3494 USDC |
637,826.8697 ALGO |
0.3517 USDC |
0.3361 USDC |
0.3593 USDC |
0.3457 USDC |
| 2022-06-25 |
0.3467 USDC |
206,876.8495 ALGO |
0.3497 USDC |
0.3349 USDC |
0.3563 USDC |
0.3483 USDC |
| 2022-06-24 |
0.3461 USDC |
652,194.3043 ALGO |
0.3359 USDC |
0.3343 USDC |
0.3578 USDC |
0.3502 USDC |
| 2022-06-23 |
0.3244 USDC |
262,891.2589 ALGO |
0.3121 USDC |
0.3121 USDC |
0.3295 USDC |
0.3274 USDC |
| 2022-06-22 |
0.3190 USDC |
229,334.5711 ALGO |
0.3214 USDC |
0.3122 USDC |
0.3308 USDC |
0.3202 USDC |
| 2022-06-21 |
0.3323 USDC |
452,626.5921 ALGO |
0.3180 USDC |
0.3149 USDC |
0.3440 USDC |
0.3242 USDC |
| 2022-06-20 |
0.3170 USDC |
274,331.8228 ALGO |
0.3151 USDC |
0.3016 USDC |
0.3256 USDC |
0.3165 USDC |
| 2022-06-19 |
0.3015 USDC |
595,020.3771 ALGO |
0.2957 USDC |
0.2850 USDC |
0.3181 USDC |
0.3135 USDC |
| 2022-06-18 |
0.2916 USDC |
557,520.2256 ALGO |
0.3101 USDC |
0.2750 USDC |
0.3132 USDC |
0.2819 USDC |
| 2022-06-17 |
0.3086 USDC |
242,681.4711 ALGO |
0.3019 USDC |
0.2983 USDC |
0.3172 USDC |
0.3134 USDC |
| 2022-06-16 |
0.3149 USDC |
546,381.5797 ALGO |
0.3400 USDC |
0.3015 USDC |
0.3435 USDC |
0.3095 USDC |
| 2022-06-15 |
0.3042 USDC |
1,945,629.7666 ALGO |
0.3084 USDC |
0.2780 USDC |
0.3338 USDC |
0.3285 USDC |
| 2022-06-14 |
0.2989 USDC |
728,009.8432 ALGO |
0.3037 USDC |
0.2823 USDC |
0.3100 USDC |
0.3000 USDC |
| 2022-06-13 |
0.3015 USDC |
3,808,788.5094 ALGO |
0.3270 USDC |
0.2671 USDC |
0.3286 USDC |
0.2980 USDC |
| 2022-06-12 |
0.3362 USDC |
316,553.6434 ALGO |
0.3492 USDC |
0.3241 USDC |
0.3511 USDC |
0.3402 USDC |
| 2022-06-11 |
0.3551 USDC |
284,030.6558 ALGO |
0.3684 USDC |
0.3389 USDC |
0.3790 USDC |
0.3536 USDC |
| 2022-06-10 |
0.3804 USDC |
252,998.0667 ALGO |
0.4002 USDC |
0.3674 USDC |
0.4039 USDC |
0.3731 USDC |
| 2022-06-09 |
0.4102 USDC |
136,892.8270 ALGO |
0.4130 USDC |
0.4006 USDC |
0.4173 USDC |
0.4052 USDC |
| 2022-06-08 |
0.4146 USDC |
210,570.0919 ALGO |
0.4010 USDC |
0.4010 USDC |
0.4303 USDC |
0.4173 USDC |
| 2022-06-07 |
0.3919 USDC |
244,288.9118 ALGO |
0.4110 USDC |
0.3771 USDC |
0.4116 USDC |
0.3998 USDC |
| 2022-06-06 |
0.4072 USDC |
172,025.3888 ALGO |
0.3915 USDC |
0.3915 USDC |
0.4230 USDC |
0.4090 USDC |
| 2022-06-05 |
0.3907 USDC |
156,366.2450 ALGO |
0.3883 USDC |
0.3795 USDC |
0.4020 USDC |
0.3954 USDC |
| 2022-06-04 |
0.3748 USDC |
139,398.5782 ALGO |
0.3817 USDC |
0.3671 USDC |
0.3826 USDC |
0.3826 USDC |
| 2022-06-03 |
0.3814 USDC |
192,340.7869 ALGO |
0.3913 USDC |
0.3711 USDC |
0.3960 USDC |
0.3792 USDC |
| 2022-06-02 |
0.3866 USDC |
148,143.2471 ALGO |
0.3843 USDC |
0.3779 USDC |
0.3960 USDC |
0.3945 USDC |
| 2022-06-01 |
0.4085 USDC |
322,175.7186 ALGO |
0.4117 USDC |
0.3754 USDC |
0.4280 USDC |
0.3801 USDC |
| 2022-05-31 |
0.4076 USDC |
93,971.1394 ALGO |
0.3690 USDC |
0.3690 USDC |
0.4199 USDC |
0.4095 USDC |