Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0003 ETH |
134.1720 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-21 |
0.0003 ETH |
196.8860 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-12-20 |
0.0003 ETH |
658.2945 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-19 |
0.0003 ETH |
497.0841 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-18 |
0.0004 ETH |
188.6588 ALICE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-17 |
0.0004 ETH |
174.1223 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-16 |
0.0004 ETH |
143.4904 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-15 |
0.0004 ETH |
125.9471 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-14 |
0.0004 ETH |
194.4063 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-13 |
0.0004 ETH |
256.3980 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-12 |
0.0004 ETH |
628.1741 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-11 |
0.0004 ETH |
403.8371 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-10 |
0.0004 ETH |
1,017.9364 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-09 |
0.0005 ETH |
2,154.6937 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-08 |
0.0005 ETH |
1,731.6104 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-07 |
0.0005 ETH |
436.1396 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-06 |
0.0005 ETH |
260.3326 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-05 |
0.0005 ETH |
214.9153 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-04 |
0.0005 ETH |
654.7268 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-03 |
0.0005 ETH |
313.8929 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-02 |
0.0004 ETH |
255.7866 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-12-01 |
0.0004 ETH |
406.3787 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-30 |
0.0004 ETH |
169.7892 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-29 |
0.0004 ETH |
324.9315 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-28 |
0.0004 ETH |
282.6720 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-27 |
0.0004 ETH |
291.4964 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-26 |
0.0004 ETH |
351.5132 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-25 |
0.0004 ETH |
691.5284 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-24 |
0.0004 ETH |
4,510.0649 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-23 |
0.0004 ETH |
515.8180 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-22 |
0.0004 ETH |
148.3355 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-21 |
0.0004 ETH |
2,495.6151 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-20 |
0.0004 ETH |
251.6713 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-19 |
0.0004 ETH |
541.6254 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-18 |
0.0004 ETH |
5,190.4843 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-17 |
0.0004 ETH |
1,398.5577 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-16 |
0.0004 ETH |
429.9381 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-15 |
0.0004 ETH |
4,923.8050 ALICE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-14 |
0.0004 ETH |
428.3811 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-13 |
0.0003 ETH |
145.9929 ALICE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-11-12 |
0.0004 ETH |
5,023.4239 ALICE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-11-11 |
0.0004 ETH |
528.6563 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-10 |
0.0004 ETH |
231.1555 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-09 |
0.0004 ETH |
1,884.7712 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-08 |
0.0004 ETH |
167.3477 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-07 |
0.0004 ETH |
245.0935 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-06 |
0.0004 ETH |
240.7773 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-05 |
0.0004 ETH |
138.4676 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-04 |
0.0004 ETH |
149.8037 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-03 |
0.0004 ETH |
1,116.7214 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |