Crypto exchange Kucoin

Market MyNeighborAlice (ALICE) / Ethereum (ETH)

Identifier on Kucoin: ALICE-ETH
123...2324
Date Price Volume Open Low High Close
2024-12-22 0.0003 ETH 156.9241 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-21 0.0003 ETH 196.8860 ALICE 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-12-20 0.0003 ETH 658.2945 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-19 0.0003 ETH 497.0841 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-18 0.0004 ETH 188.6588 ALICE 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-12-17 0.0004 ETH 174.1223 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-16 0.0004 ETH 143.4904 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-15 0.0004 ETH 125.9471 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-14 0.0004 ETH 194.4063 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-13 0.0004 ETH 256.3980 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-12 0.0004 ETH 628.1741 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-11 0.0004 ETH 403.8371 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-10 0.0004 ETH 1,017.9364 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-09 0.0005 ETH 2,154.6937 ALICE 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-12-08 0.0005 ETH 1,731.6104 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-12-07 0.0005 ETH 436.1396 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-12-06 0.0005 ETH 260.3326 ALICE 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-12-05 0.0005 ETH 214.9153 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-12-04 0.0005 ETH 654.7268 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-12-03 0.0005 ETH 313.8929 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-12-02 0.0004 ETH 255.7866 ALICE 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-12-01 0.0004 ETH 406.3787 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-30 0.0004 ETH 169.7892 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-29 0.0004 ETH 324.9315 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-28 0.0004 ETH 282.6720 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-27 0.0004 ETH 291.4964 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-26 0.0004 ETH 351.5132 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-25 0.0004 ETH 691.5284 ALICE 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-11-24 0.0004 ETH 4,510.0649 ALICE 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-11-23 0.0004 ETH 515.8180 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-22 0.0004 ETH 148.3355 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-21 0.0004 ETH 2,495.6151 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-20 0.0004 ETH 251.6713 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-19 0.0004 ETH 541.6254 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-18 0.0004 ETH 5,190.4843 ALICE 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-11-17 0.0004 ETH 1,398.5577 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-16 0.0004 ETH 429.9381 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-15 0.0004 ETH 4,923.8050 ALICE 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-14 0.0004 ETH 428.3811 ALICE 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-13 0.0003 ETH 145.9929 ALICE 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-11-12 0.0004 ETH 5,023.4239 ALICE 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-11-11 0.0004 ETH 528.6563 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-10 0.0004 ETH 231.1555 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-09 0.0004 ETH 1,884.7712 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-08 0.0004 ETH 167.3477 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-07 0.0004 ETH 245.0935 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-06 0.0004 ETH 240.7773 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-05 0.0004 ETH 138.4676 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-04 0.0004 ETH 149.8037 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-03 0.0004 ETH 1,116.7214 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
123...2324