Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0005 ETH |
916.7878 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-29 |
0.0005 ETH |
68.0967 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-28 |
0.0005 ETH |
25.2103 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-27 |
0.0005 ETH |
7.6578 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-26 |
0.0005 ETH |
45.7203 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-25 |
0.0004 ETH |
31.5223 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-24 |
0.0005 ETH |
31.7401 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-23 |
0.0005 ETH |
462.4662 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-22 |
0.0005 ETH |
63.1749 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-21 |
0.0005 ETH |
32.7717 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-20 |
0.0005 ETH |
53.7149 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-19 |
0.0004 ETH |
43.7994 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-18 |
0.0004 ETH |
336.9191 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-17 |
0.0005 ETH |
47.2640 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-16 |
0.0005 ETH |
165.0671 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-15 |
0.0005 ETH |
341.8356 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-14 |
0.0005 ETH |
278.2790 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-13 |
0.0005 ETH |
83.0105 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-12 |
0.0005 ETH |
16.3121 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-11 |
0.0005 ETH |
100.6971 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-10 |
0.0005 ETH |
6.9518 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-09 |
0.0005 ETH |
68.7430 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-08 |
0.0005 ETH |
137.7064 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-07 |
0.0005 ETH |
166.4827 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-06 |
0.0005 ETH |
206.0551 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-05 |
0.0005 ETH |
18.8371 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-04 |
0.0005 ETH |
6.6515 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-03 |
0.0005 ETH |
57.3254 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-02 |
0.0005 ETH |
9.8167 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-01 |
0.0005 ETH |
31.3455 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-31 |
0.0005 ETH |
82.4433 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-30 |
0.0005 ETH |
58.0725 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-29 |
0.0005 ETH |
10.4075 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-28 |
0.0005 ETH |
7.8779 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-27 |
0.0005 ETH |
37.9877 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-26 |
0.0005 ETH |
37.6137 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-25 |
0.0005 ETH |
36.5415 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-24 |
0.0005 ETH |
40.5325 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-23 |
0.0005 ETH |
67.3065 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-22 |
0.0005 ETH |
58.5560 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-21 |
0.0005 ETH |
119.8332 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-20 |
0.0005 ETH |
24.0411 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-19 |
0.0005 ETH |
23.9057 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-18 |
0.0005 ETH |
28.2839 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-17 |
0.0005 ETH |
36.4195 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-16 |
0.0005 ETH |
17.3959 ALICE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-07-15 |
0.0005 ETH |
1,945.2997 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-07-14 |
0.0005 ETH |
121.7087 ALICE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-07-13 |
0.0005 ETH |
111.0553 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-12 |
0.0005 ETH |
152.4317 ALICE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |