Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0005 ETH |
17.2509 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-07-10 |
0.0005 ETH |
219.3996 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-09 |
0.0005 ETH |
36.8918 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-08 |
0.0005 ETH |
87.9743 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-07-07 |
0.0005 ETH |
197.7199 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-06 |
0.0005 ETH |
236.1143 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-07-05 |
0.0005 ETH |
1,834.4512 ALICE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-07-04 |
0.0006 ETH |
1,695.3878 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-03 |
0.0006 ETH |
111.2200 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-02 |
0.0006 ETH |
114.3557 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-01 |
0.0006 ETH |
766.0279 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-30 |
0.0005 ETH |
4,148.6872 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-06-29 |
0.0005 ETH |
44.9722 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-28 |
0.0005 ETH |
85.0051 ALICE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-06-27 |
0.0006 ETH |
171.6817 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-26 |
0.0006 ETH |
139.0765 ALICE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-25 |
0.0006 ETH |
54.7332 ALICE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-24 |
0.0005 ETH |
77.7878 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-06-23 |
0.0005 ETH |
36.5394 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-22 |
0.0005 ETH |
4,788.0135 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-21 |
0.0005 ETH |
2,590.5273 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-06-20 |
0.0005 ETH |
44.1609 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-19 |
0.0005 ETH |
72.7614 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-18 |
0.0005 ETH |
639.6729 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-17 |
0.0005 ETH |
50.2561 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-16 |
0.0005 ETH |
91.1678 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-15 |
0.0005 ETH |
67.7082 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-14 |
0.0005 ETH |
81.0429 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-13 |
0.0005 ETH |
114.8367 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-12 |
0.0005 ETH |
81.9485 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-11 |
0.0005 ETH |
69.7958 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-10 |
0.0005 ETH |
1,227.3157 ALICE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-06-09 |
0.0006 ETH |
56.3412 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-08 |
0.0006 ETH |
309.6567 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-07 |
0.0006 ETH |
218.6142 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-06 |
0.0006 ETH |
2,513.3039 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-05 |
0.0007 ETH |
2,182.3530 ALICE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-06-04 |
0.0007 ETH |
15.9419 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-03 |
0.0007 ETH |
31.4402 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-02 |
0.0007 ETH |
158.1452 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-01 |
0.0007 ETH |
784.6292 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-31 |
0.0007 ETH |
36.1489 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-30 |
0.0007 ETH |
35.7013 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-29 |
0.0007 ETH |
96.1622 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-28 |
0.0007 ETH |
141.5498 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-27 |
0.0007 ETH |
11.6438 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-26 |
0.0007 ETH |
73.2389 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-25 |
0.0007 ETH |
1,262.6997 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-24 |
0.0007 ETH |
43.4857 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-23 |
0.0007 ETH |
102.6001 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |