Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0007 ETH |
1,313.0476 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-21 |
0.0007 ETH |
1,190.9481 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-20 |
0.0007 ETH |
106.6194 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-19 |
0.0007 ETH |
39.5744 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-18 |
0.0007 ETH |
118.6170 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-17 |
0.0007 ETH |
94.2436 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-16 |
0.0007 ETH |
34.2966 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-15 |
0.0007 ETH |
105.4323 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-14 |
0.0007 ETH |
14.2000 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-13 |
0.0007 ETH |
55.7359 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-12 |
0.0007 ETH |
1,722.5712 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-11 |
0.0007 ETH |
1,693.9041 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-10 |
0.0007 ETH |
2,302.8244 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-09 |
0.0007 ETH |
60.9653 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-08 |
0.0007 ETH |
7,697.8453 ALICE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-05-07 |
0.0008 ETH |
13.0892 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-06 |
0.0008 ETH |
124.5351 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-05 |
0.0008 ETH |
1,429.6377 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-04 |
0.0008 ETH |
19.7167 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-03 |
0.0008 ETH |
1,337.2038 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-02 |
0.0008 ETH |
37.6857 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-01 |
0.0008 ETH |
33.5484 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-30 |
0.0008 ETH |
95.0948 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-29 |
0.0008 ETH |
57.9637 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-28 |
0.0008 ETH |
1,354.8337 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-27 |
0.0008 ETH |
99.4787 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-26 |
0.0008 ETH |
110.3682 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-04-25 |
0.0008 ETH |
63.2604 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-24 |
0.0008 ETH |
253.7908 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-23 |
0.0008 ETH |
134.3440 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-22 |
0.0008 ETH |
1,865.4891 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-21 |
0.0009 ETH |
3,940.3883 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-04-20 |
0.0009 ETH |
4,361.5727 ALICE |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2023-04-19 |
0.0009 ETH |
3,905.9454 ALICE |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-18 |
0.0009 ETH |
2,248.8680 ALICE |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-17 |
0.0008 ETH |
85.4193 ALICE |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-16 |
0.0008 ETH |
144.6862 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-04-15 |
0.0008 ETH |
87.2261 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-14 |
0.0008 ETH |
439.7445 ALICE |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-04-13 |
0.0009 ETH |
192.6304 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-12 |
0.0009 ETH |
228.9523 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-11 |
0.0009 ETH |
2,219.1886 ALICE |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-10 |
0.0009 ETH |
603.8688 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-09 |
0.0009 ETH |
508.2898 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-08 |
0.0009 ETH |
82.0969 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-07 |
0.0009 ETH |
366.3130 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-06 |
0.0009 ETH |
451.0471 ALICE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-05 |
0.0008 ETH |
117.7630 ALICE |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-04-04 |
0.0009 ETH |
510.9394 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-03 |
0.0009 ETH |
1,426.2924 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |