Crypto exchange Kucoin

Market MyNeighborAlice (ALICE) / Ethereum (ETH)

Identifier on Kucoin: ALICE-ETH
Date Price Volume Open Low High Close
2023-02-11 0.0011 ETH 362.4497 ALICE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-02-10 0.0011 ETH 1,112.7954 ALICE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-02-09 0.0012 ETH 3,542.4255 ALICE 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2023-02-08 0.0013 ETH 9,443.0022 ALICE 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2023-02-07 0.0012 ETH 32,322.6637 ALICE 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2023-02-06 0.0011 ETH 874.1459 ALICE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-02-05 0.0011 ETH 11,091.1771 ALICE 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2023-02-04 0.0011 ETH 1,811.9652 ALICE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-02-03 0.0011 ETH 405.6659 ALICE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-02-02 0.0011 ETH 1,200.3529 ALICE 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2023-02-01 0.0011 ETH 1,312.8067 ALICE 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2023-01-31 0.0011 ETH 862.8585 ALICE 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2023-01-30 0.0012 ETH 3,177.2668 ALICE 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2023-01-29 0.0012 ETH 5,072.2879 ALICE 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2023-01-28 0.0011 ETH 3,023.7061 ALICE 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2023-01-27 0.0011 ETH 1,791.2485 ALICE 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2023-01-26 0.0010 ETH 1,326.5385 ALICE 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-01-25 0.0010 ETH 464.6600 ALICE 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-01-24 0.0010 ETH 2,504.8179 ALICE 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-01-23 0.0010 ETH 1,719.6783 ALICE 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2023-01-22 0.0010 ETH 1,627.3344 ALICE 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2023-01-21 0.0009 ETH 1,814.1406 ALICE 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-01-20 0.0009 ETH 109.0605 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-19 0.0009 ETH 35.6266 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-18 0.0009 ETH 1,309.2685 ALICE 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-01-17 0.0010 ETH 1,560.8860 ALICE 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-01-16 0.0010 ETH 1,436.9705 ALICE 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2023-01-15 0.0010 ETH 2,688.2836 ALICE 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2023-01-14 0.0010 ETH 2,755.2160 ALICE 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2023-01-13 0.0010 ETH 3,467.4951 ALICE 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2023-01-12 0.0009 ETH 1,183.5068 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-11 0.0009 ETH 372.9650 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-10 0.0009 ETH 1,723.3206 ALICE 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-01-09 0.0009 ETH 1,553.2534 ALICE 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-01-08 0.0009 ETH 2,538.9194 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-07 0.0009 ETH 735.4486 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-06 0.0009 ETH 256.8452 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-05 0.0009 ETH 1,278.0456 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-04 0.0009 ETH 318.3465 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-03 0.0009 ETH 1,037.9751 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-02 0.0009 ETH 137.4548 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-01-01 0.0009 ETH 7.4090 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-31 0.0009 ETH 91.1582 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-30 0.0009 ETH 1,168.7734 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-29 0.0009 ETH 487.9586 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-28 0.0009 ETH 434.8712 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-27 0.0009 ETH 1,272.8320 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-26 0.0009 ETH 631.6171 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-25 0.0009 ETH 284.5799 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-24 0.0009 ETH 59.7178 ALICE 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH