Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0009 ETH |
526.9993 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-13 |
0.0009 ETH |
223.0451 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-03-12 |
0.0009 ETH |
478.9385 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-11 |
0.0009 ETH |
655.1468 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-03-10 |
0.0009 ETH |
776.5377 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-09 |
0.0009 ETH |
461.3404 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-03-08 |
0.0010 ETH |
1,299.1467 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-03-07 |
0.0010 ETH |
172.1120 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-03-06 |
0.0010 ETH |
115.1111 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-03-05 |
0.0010 ETH |
26.8013 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-03-04 |
0.0011 ETH |
1,032.1934 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-03 |
0.0011 ETH |
2,396.0254 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-02 |
0.0011 ETH |
113.7263 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-03-01 |
0.0011 ETH |
115.0586 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-28 |
0.0012 ETH |
207.6764 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-02-27 |
0.0012 ETH |
515.0836 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-26 |
0.0012 ETH |
171.6597 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-25 |
0.0011 ETH |
436.0404 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-24 |
0.0012 ETH |
1,540.0237 ALICE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-02-23 |
0.0013 ETH |
595.8072 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-02-22 |
0.0012 ETH |
1,681.9975 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-21 |
0.0013 ETH |
5,258.0151 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2023-02-20 |
0.0012 ETH |
2,546.2926 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-19 |
0.0012 ETH |
1,021.3930 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-02-18 |
0.0012 ETH |
1,537.3269 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-17 |
0.0011 ETH |
678.0988 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-16 |
0.0011 ETH |
733.7062 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-02-15 |
0.0011 ETH |
674.3359 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-02-14 |
0.0011 ETH |
539.7465 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-13 |
0.0011 ETH |
2,385.0406 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-02-12 |
0.0012 ETH |
351.7749 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-02-11 |
0.0011 ETH |
362.4497 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-10 |
0.0011 ETH |
1,112.7954 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-09 |
0.0012 ETH |
3,542.4255 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2023-02-08 |
0.0013 ETH |
9,443.0022 ALICE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-02-07 |
0.0012 ETH |
32,322.6637 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-06 |
0.0011 ETH |
874.1459 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-05 |
0.0011 ETH |
11,091.1771 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-02-04 |
0.0011 ETH |
1,811.9652 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-03 |
0.0011 ETH |
405.6659 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-02 |
0.0011 ETH |
1,200.3529 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-02-01 |
0.0011 ETH |
1,312.8067 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-01-31 |
0.0011 ETH |
862.8585 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-01-30 |
0.0012 ETH |
3,177.2668 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-29 |
0.0012 ETH |
5,072.2879 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-28 |
0.0011 ETH |
3,023.7061 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-01-27 |
0.0011 ETH |
1,791.2485 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-26 |
0.0010 ETH |
1,326.5385 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-25 |
0.0010 ETH |
464.6600 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-24 |
0.0010 ETH |
2,504.8179 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |