Identifier on Kucoin: ALICE-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-11 |
0.0011 ETH |
362.4497 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-02-10 |
0.0011 ETH |
1,112.7954 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-02-09 |
0.0012 ETH |
3,542.4255 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
2023-02-08 |
0.0013 ETH |
9,443.0022 ALICE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2023-02-07 |
0.0012 ETH |
32,322.6637 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2023-02-06 |
0.0011 ETH |
874.1459 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-02-05 |
0.0011 ETH |
11,091.1771 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
2023-02-04 |
0.0011 ETH |
1,811.9652 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-02-03 |
0.0011 ETH |
405.6659 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2023-02-02 |
0.0011 ETH |
1,200.3529 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2023-02-01 |
0.0011 ETH |
1,312.8067 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2023-01-31 |
0.0011 ETH |
862.8585 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2023-01-30 |
0.0012 ETH |
3,177.2668 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2023-01-29 |
0.0012 ETH |
5,072.2879 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2023-01-28 |
0.0011 ETH |
3,023.7061 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2023-01-27 |
0.0011 ETH |
1,791.2485 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2023-01-26 |
0.0010 ETH |
1,326.5385 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-01-25 |
0.0010 ETH |
464.6600 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-01-24 |
0.0010 ETH |
2,504.8179 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-01-23 |
0.0010 ETH |
1,719.6783 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2023-01-22 |
0.0010 ETH |
1,627.3344 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2023-01-21 |
0.0009 ETH |
1,814.1406 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2023-01-20 |
0.0009 ETH |
109.0605 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-01-19 |
0.0009 ETH |
35.6266 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-01-18 |
0.0009 ETH |
1,309.2685 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2023-01-17 |
0.0010 ETH |
1,560.8860 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2023-01-16 |
0.0010 ETH |
1,436.9705 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2023-01-15 |
0.0010 ETH |
2,688.2836 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2023-01-14 |
0.0010 ETH |
2,755.2160 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2023-01-13 |
0.0010 ETH |
3,467.4951 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
2023-01-12 |
0.0009 ETH |
1,183.5068 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-01-11 |
0.0009 ETH |
372.9650 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-01-10 |
0.0009 ETH |
1,723.3206 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2023-01-09 |
0.0009 ETH |
1,553.2534 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2023-01-08 |
0.0009 ETH |
2,538.9194 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-01-07 |
0.0009 ETH |
735.4486 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-01-06 |
0.0009 ETH |
256.8452 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-01-05 |
0.0009 ETH |
1,278.0456 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-01-04 |
0.0009 ETH |
318.3465 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-01-03 |
0.0009 ETH |
1,037.9751 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-01-02 |
0.0009 ETH |
137.4548 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2023-01-01 |
0.0009 ETH |
7.4090 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-12-31 |
0.0009 ETH |
91.1582 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-12-30 |
0.0009 ETH |
1,168.7734 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-12-29 |
0.0009 ETH |
487.9586 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-12-28 |
0.0009 ETH |
434.8712 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-12-27 |
0.0009 ETH |
1,272.8320 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-12-26 |
0.0009 ETH |
631.6171 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-12-25 |
0.0009 ETH |
284.5799 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2022-12-24 |
0.0009 ETH |
59.7178 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |