Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0010 ETH |
1,719.6783 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-01-22 |
0.0010 ETH |
1,627.3344 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-21 |
0.0009 ETH |
1,814.1406 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-20 |
0.0009 ETH |
109.0605 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-19 |
0.0009 ETH |
35.6266 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-18 |
0.0009 ETH |
1,309.2685 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-17 |
0.0010 ETH |
1,560.8860 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-16 |
0.0010 ETH |
1,436.9705 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-15 |
0.0010 ETH |
2,688.2836 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-14 |
0.0010 ETH |
2,755.2160 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-13 |
0.0010 ETH |
3,467.4951 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-12 |
0.0009 ETH |
1,183.5068 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-11 |
0.0009 ETH |
372.9650 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-10 |
0.0009 ETH |
1,723.3206 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-09 |
0.0009 ETH |
1,553.2534 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-08 |
0.0009 ETH |
2,538.9194 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-07 |
0.0009 ETH |
735.4486 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-06 |
0.0009 ETH |
256.8452 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-05 |
0.0009 ETH |
1,278.0456 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-04 |
0.0009 ETH |
318.3465 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-03 |
0.0009 ETH |
1,037.9751 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-02 |
0.0009 ETH |
137.4548 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-01 |
0.0009 ETH |
7.4090 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-31 |
0.0009 ETH |
91.1582 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-30 |
0.0009 ETH |
1,168.7734 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-29 |
0.0009 ETH |
487.9586 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-28 |
0.0009 ETH |
434.8712 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-27 |
0.0009 ETH |
1,272.8320 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-26 |
0.0009 ETH |
631.6171 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-25 |
0.0009 ETH |
284.5799 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-24 |
0.0009 ETH |
59.7178 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-23 |
0.0009 ETH |
176.2846 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-22 |
0.0009 ETH |
226.6168 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-21 |
0.0009 ETH |
150.7675 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-20 |
0.0009 ETH |
521.5405 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-19 |
0.0009 ETH |
679.1685 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-18 |
0.0009 ETH |
14.3864 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-17 |
0.0009 ETH |
1,626.8368 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-16 |
0.0010 ETH |
118.9933 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-15 |
0.0010 ETH |
156.9422 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-14 |
0.0010 ETH |
1,465.8113 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-13 |
0.0009 ETH |
397.8467 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-12 |
0.0010 ETH |
291.5101 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-11 |
0.0010 ETH |
79.4463 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-10 |
0.0010 ETH |
59.2207 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-12-09 |
0.0010 ETH |
9.4206 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-08 |
0.0010 ETH |
26.0008 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-07 |
0.0010 ETH |
269.3268 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-12-06 |
0.0011 ETH |
161.0345 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-05 |
0.0011 ETH |
477.3931 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |