Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0011 ETH |
407.1672 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-03 |
0.0011 ETH |
208.9577 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-02 |
0.0011 ETH |
385.3046 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-01 |
0.0010 ETH |
83.8396 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-30 |
0.0010 ETH |
1,320.6439 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-11-29 |
0.0011 ETH |
1,041.8967 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2022-11-28 |
0.0010 ETH |
41.9170 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-11-27 |
0.0010 ETH |
157.3857 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-11-26 |
0.0010 ETH |
1,620.1053 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-25 |
0.0010 ETH |
2,105.7098 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-11-24 |
0.0010 ETH |
100.4331 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-11-23 |
0.0011 ETH |
248.6755 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-11-22 |
0.0010 ETH |
143.2487 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-21 |
0.0010 ETH |
131.6312 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-20 |
0.0010 ETH |
504.7697 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-19 |
0.0010 ETH |
145.2218 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-18 |
0.0010 ETH |
22.2114 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-17 |
0.0010 ETH |
78.8127 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-16 |
0.0010 ETH |
359.0982 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-15 |
0.0010 ETH |
91.4361 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-14 |
0.0009 ETH |
362.4914 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-13 |
0.0009 ETH |
540.6410 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-11-12 |
0.0009 ETH |
398.3880 ALICE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-11 |
0.0010 ETH |
932.1165 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-11-10 |
0.0010 ETH |
1,774.4164 ALICE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-09 |
0.0011 ETH |
1,836.4236 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-11-08 |
0.0011 ETH |
1,907.2568 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-07 |
0.0011 ETH |
34.3614 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-06 |
0.0011 ETH |
900.1408 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-05 |
0.0012 ETH |
1,308.9613 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-11-04 |
0.0011 ETH |
111.3135 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-03 |
0.0011 ETH |
192.9938 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-02 |
0.0010 ETH |
66.6846 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-01 |
0.0011 ETH |
8.7082 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-31 |
0.0011 ETH |
97.7712 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-30 |
0.0011 ETH |
583.0982 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-29 |
0.0011 ETH |
400.6262 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-28 |
0.0011 ETH |
159.8968 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-27 |
0.0011 ETH |
782.5372 ALICE |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-26 |
0.0010 ETH |
340.0660 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-10-25 |
0.0011 ETH |
762.5615 ALICE |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-10-24 |
0.0011 ETH |
9.2088 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-23 |
0.0011 ETH |
707.6811 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-10-22 |
0.0012 ETH |
51.9712 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-10-21 |
0.0011 ETH |
1,164.0021 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-20 |
0.0012 ETH |
24.7000 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-19 |
0.0012 ETH |
105.1492 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-18 |
0.0012 ETH |
640.0743 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-17 |
0.0012 ETH |
4.7144 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-16 |
0.0012 ETH |
7.3265 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |