Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0012 ETH |
28.9256 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-14 |
0.0012 ETH |
68.9442 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-13 |
0.0012 ETH |
3,471.9382 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-12 |
0.0012 ETH |
35.8216 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-11 |
0.0012 ETH |
580.2736 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-10 |
0.0013 ETH |
13.8079 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-09 |
0.0013 ETH |
4.0628 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-08 |
0.0013 ETH |
294.6895 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-07 |
0.0013 ETH |
284.1747 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-06 |
0.0013 ETH |
229.9628 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-05 |
0.0013 ETH |
340.9836 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-04 |
0.0013 ETH |
255.7361 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-10-03 |
0.0013 ETH |
52.6020 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-02 |
0.0013 ETH |
1,392.2695 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-01 |
0.0013 ETH |
10.1838 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-30 |
0.0013 ETH |
214.5114 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-29 |
0.0013 ETH |
347.6824 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-28 |
0.0013 ETH |
2,079.1505 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-27 |
0.0013 ETH |
274.2062 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-26 |
0.0013 ETH |
245.2287 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-25 |
0.0013 ETH |
9.1150 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-24 |
0.0013 ETH |
20.5503 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-23 |
0.0013 ETH |
23.1302 ALICE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-22 |
0.0014 ETH |
116.9228 ALICE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-21 |
0.0013 ETH |
23.5845 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-20 |
0.0013 ETH |
299.4717 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-19 |
0.0014 ETH |
371.3407 ALICE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-18 |
0.0014 ETH |
7.7147 ALICE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-09-17 |
0.0014 ETH |
373.3399 ALICE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-09-16 |
0.0014 ETH |
262.8733 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-09-15 |
0.0013 ETH |
687.8829 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-14 |
0.0013 ETH |
728.6450 ALICE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-13 |
0.0012 ETH |
1,909.1526 ALICE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-12 |
0.0013 ETH |
222.9091 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-11 |
0.0013 ETH |
223.3374 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-10 |
0.0013 ETH |
458.6665 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-09 |
0.0013 ETH |
42.6750 ALICE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-08 |
0.0013 ETH |
1,084.3521 ALICE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-07 |
0.0013 ETH |
77.0920 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-06 |
0.0013 ETH |
20.3190 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-05 |
0.0013 ETH |
218.1863 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-04 |
0.0013 ETH |
29.1624 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-03 |
0.0013 ETH |
525.7068 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-02 |
0.0013 ETH |
42.1824 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-01 |
0.0013 ETH |
313.0479 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-31 |
0.0013 ETH |
243.0406 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-30 |
0.0013 ETH |
14.8473 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-29 |
0.0013 ETH |
36.5531 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-28 |
0.0014 ETH |
62.7525 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-27 |
0.0014 ETH |
20.1571 ALICE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |