Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0015 ETH |
391.0877 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-25 |
0.0015 ETH |
94.5445 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-24 |
0.0015 ETH |
353.8240 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-23 |
0.0015 ETH |
312.7588 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-22 |
0.0016 ETH |
280.9244 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-21 |
0.0016 ETH |
257.9212 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-20 |
0.0017 ETH |
611.3036 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-07-19 |
0.0016 ETH |
437.7758 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-18 |
0.0016 ETH |
506.8247 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-17 |
0.0016 ETH |
2,272.3366 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-16 |
0.0017 ETH |
2,714.6988 ALICE |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-07-15 |
0.0018 ETH |
440.3626 ALICE |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-07-14 |
0.0019 ETH |
134.6155 ALICE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-07-13 |
0.0019 ETH |
623.1306 ALICE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-07-12 |
0.0019 ETH |
1,081.5071 ALICE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-11 |
0.0019 ETH |
62.0235 ALICE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-10 |
0.0019 ETH |
89.0966 ALICE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-07-09 |
0.0020 ETH |
99.1825 ALICE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-08 |
0.0019 ETH |
167.7886 ALICE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-07-07 |
0.0020 ETH |
424.0019 ALICE |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-07-06 |
0.0020 ETH |
223.4762 ALICE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-05 |
0.0020 ETH |
247.8775 ALICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-04 |
0.0021 ETH |
298.5415 ALICE |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-07-03 |
0.0021 ETH |
272.9479 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-02 |
0.0021 ETH |
251.1741 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-01 |
0.0021 ETH |
533.3247 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-30 |
0.0022 ETH |
3,958.7563 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-06-29 |
0.0024 ETH |
1,849.3285 ALICE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-06-28 |
0.0022 ETH |
401.2037 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-27 |
0.0022 ETH |
446.9111 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-26 |
0.0023 ETH |
1,835.8932 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-06-25 |
0.0022 ETH |
1,033.8775 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-24 |
0.0023 ETH |
1,154.7235 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-06-23 |
0.0023 ETH |
3,054.2160 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-06-22 |
0.0021 ETH |
749.7820 ALICE |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-21 |
0.0020 ETH |
1,211.6607 ALICE |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-20 |
0.0020 ETH |
1,935.0772 ALICE |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-06-19 |
0.0021 ETH |
5,074.6596 ALICE |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2022-06-18 |
0.0020 ETH |
2,192.6645 ALICE |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-17 |
0.0019 ETH |
711.0859 ALICE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-16 |
0.0018 ETH |
1,844.8728 ALICE |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-06-15 |
0.0018 ETH |
4,365.0150 ALICE |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-06-14 |
0.0018 ETH |
3,317.2709 ALICE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-06-13 |
0.0016 ETH |
2,396.2426 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-12 |
0.0015 ETH |
700.9336 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-11 |
0.0016 ETH |
1,206.0005 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-10 |
0.0016 ETH |
635.1389 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-09 |
0.0016 ETH |
376.0732 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-08 |
0.0016 ETH |
4,795.2997 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-07 |
0.0015 ETH |
307.9172 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |