Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0013 ETH |
236.4201 ALICE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-25 |
0.0014 ETH |
43.7673 ALICE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-24 |
0.0014 ETH |
42.2342 ALICE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-23 |
0.0014 ETH |
163.3293 ALICE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-22 |
0.0014 ETH |
206.0236 ALICE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-21 |
0.0014 ETH |
33.1716 ALICE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-20 |
0.0014 ETH |
85.4246 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-19 |
0.0013 ETH |
478.2515 ALICE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-18 |
0.0013 ETH |
549.4951 ALICE |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-17 |
0.0014 ETH |
757.2924 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-08-16 |
0.0015 ETH |
1,388.1448 ALICE |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-15 |
0.0014 ETH |
12.3434 ALICE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-14 |
0.0015 ETH |
117.7156 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-13 |
0.0015 ETH |
351.9350 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-12 |
0.0016 ETH |
693.2238 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-08-11 |
0.0015 ETH |
157.2099 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-08-10 |
0.0016 ETH |
113.9479 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-08-09 |
0.0017 ETH |
1,405.0015 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-08 |
0.0016 ETH |
1,038.9568 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-07 |
0.0016 ETH |
61.7420 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-06 |
0.0016 ETH |
41.5345 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-05 |
0.0017 ETH |
147.5944 ALICE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-08-04 |
0.0017 ETH |
303.0210 ALICE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-08-03 |
0.0017 ETH |
122.8841 ALICE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-08-02 |
0.0017 ETH |
236.5589 ALICE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-01 |
0.0017 ETH |
299.8887 ALICE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-31 |
0.0018 ETH |
1,790.9847 ALICE |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-07-30 |
0.0018 ETH |
2,995.2776 ALICE |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-29 |
0.0017 ETH |
1,117.8831 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-07-28 |
0.0016 ETH |
2,735.9667 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-07-27 |
0.0015 ETH |
4,825.0303 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-26 |
0.0015 ETH |
391.0877 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-25 |
0.0015 ETH |
94.5445 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-24 |
0.0015 ETH |
353.8240 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-23 |
0.0015 ETH |
312.7588 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-22 |
0.0016 ETH |
280.9244 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-21 |
0.0016 ETH |
257.9212 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-20 |
0.0017 ETH |
611.3036 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-07-19 |
0.0016 ETH |
437.7758 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-18 |
0.0016 ETH |
506.8247 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-17 |
0.0016 ETH |
2,272.3366 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-16 |
0.0017 ETH |
2,714.6988 ALICE |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-07-15 |
0.0018 ETH |
440.3626 ALICE |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-07-14 |
0.0019 ETH |
134.6155 ALICE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-07-13 |
0.0019 ETH |
623.1306 ALICE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-07-12 |
0.0019 ETH |
1,081.5071 ALICE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-11 |
0.0019 ETH |
62.0235 ALICE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-10 |
0.0019 ETH |
89.0966 ALICE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-07-09 |
0.0020 ETH |
99.1825 ALICE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-08 |
0.0019 ETH |
167.7886 ALICE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |