Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0016 ETH |
1,343.9256 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-05 |
0.0016 ETH |
813.3898 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-04 |
0.0017 ETH |
645.5325 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-03 |
0.0016 ETH |
468.3766 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-02 |
0.0016 ETH |
216.0144 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-01 |
0.0016 ETH |
1,830.6686 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-31 |
0.0016 ETH |
2,535.8939 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-30 |
0.0017 ETH |
3,828.9433 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-05-29 |
0.0015 ETH |
79.3736 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-28 |
0.0015 ETH |
59.5496 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-27 |
0.0014 ETH |
101.8014 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-26 |
0.0014 ETH |
998.0296 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-25 |
0.0015 ETH |
215.9485 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-24 |
0.0014 ETH |
257.2329 ALICE |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-23 |
0.0015 ETH |
207.7279 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-22 |
0.0015 ETH |
1,152.1554 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-21 |
0.0015 ETH |
160.1208 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-20 |
0.0015 ETH |
410.7630 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-19 |
0.0015 ETH |
2,051.5546 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-18 |
0.0016 ETH |
1,431.2361 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-17 |
0.0014 ETH |
663.1209 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-16 |
0.0013 ETH |
556.3450 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-15 |
0.0013 ETH |
553.2086 ALICE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-14 |
0.0013 ETH |
2,364.4593 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-13 |
0.0013 ETH |
2,198.8063 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-12 |
0.0011 ETH |
4,150.0537 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-05-11 |
0.0013 ETH |
8,653.8664 ALICE |
0.0016 ETH |
0.0011 ETH |
0.0016 ETH |
0.0012 ETH |
| 2022-05-10 |
0.0016 ETH |
1,529.5610 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-09 |
0.0017 ETH |
1,867.0783 ALICE |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-05-08 |
0.0018 ETH |
771.4857 ALICE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-07 |
0.0018 ETH |
1,580.9388 ALICE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-06 |
0.0018 ETH |
1,563.8606 ALICE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-05 |
0.0018 ETH |
488.6045 ALICE |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-05-04 |
0.0018 ETH |
978.5867 ALICE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-05-03 |
0.0018 ETH |
341.6330 ALICE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-02 |
0.0018 ETH |
768.6688 ALICE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-01 |
0.0018 ETH |
2,690.2068 ALICE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-30 |
0.0019 ETH |
3,522.3687 ALICE |
0.0021 ETH |
0.0016 ETH |
0.0021 ETH |
0.0018 ETH |
| 2022-04-29 |
0.0022 ETH |
6,138.6492 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-04-28 |
0.0021 ETH |
972.1447 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-27 |
0.0021 ETH |
784.6577 ALICE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-26 |
0.0021 ETH |
176.9302 ALICE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-25 |
0.0021 ETH |
1,310.6602 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-24 |
0.0022 ETH |
259.1836 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-23 |
0.0022 ETH |
273.1705 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-22 |
0.0022 ETH |
249.2117 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-21 |
0.0023 ETH |
3,354.2878 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-04-20 |
0.0022 ETH |
3,132.3680 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-19 |
0.0022 ETH |
696.3821 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-18 |
0.0021 ETH |
1,656.9849 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |