Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0020 ETH |
424.0019 ALICE |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-07-06 |
0.0020 ETH |
223.4762 ALICE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-05 |
0.0020 ETH |
247.8775 ALICE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-04 |
0.0021 ETH |
298.5415 ALICE |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-07-03 |
0.0021 ETH |
272.9479 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-02 |
0.0021 ETH |
251.1741 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-01 |
0.0021 ETH |
533.3247 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-30 |
0.0022 ETH |
3,958.7563 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-06-29 |
0.0024 ETH |
1,849.3285 ALICE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-06-28 |
0.0022 ETH |
401.2037 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-27 |
0.0022 ETH |
446.9111 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-26 |
0.0023 ETH |
1,835.8932 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-06-25 |
0.0022 ETH |
1,033.8775 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-24 |
0.0023 ETH |
1,154.7235 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-06-23 |
0.0023 ETH |
3,054.2160 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-06-22 |
0.0021 ETH |
749.7820 ALICE |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-21 |
0.0020 ETH |
1,211.6607 ALICE |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-20 |
0.0020 ETH |
1,935.0772 ALICE |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-06-19 |
0.0021 ETH |
5,074.6596 ALICE |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2022-06-18 |
0.0020 ETH |
2,192.6645 ALICE |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-17 |
0.0019 ETH |
711.0859 ALICE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-16 |
0.0018 ETH |
1,844.8728 ALICE |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-06-15 |
0.0018 ETH |
4,365.0150 ALICE |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-06-14 |
0.0018 ETH |
3,317.2709 ALICE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-06-13 |
0.0016 ETH |
2,396.2426 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-12 |
0.0015 ETH |
700.9336 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-11 |
0.0016 ETH |
1,206.0005 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-10 |
0.0016 ETH |
635.1389 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-09 |
0.0016 ETH |
376.0732 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-08 |
0.0016 ETH |
4,795.2997 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-07 |
0.0015 ETH |
307.9172 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-06 |
0.0016 ETH |
1,343.9256 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-05 |
0.0016 ETH |
813.3898 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-04 |
0.0017 ETH |
645.5325 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-03 |
0.0016 ETH |
468.3766 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-02 |
0.0016 ETH |
216.0144 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-01 |
0.0016 ETH |
1,830.6686 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-31 |
0.0016 ETH |
2,535.8939 ALICE |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-30 |
0.0017 ETH |
3,828.9433 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-05-29 |
0.0015 ETH |
79.3736 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-28 |
0.0015 ETH |
59.5496 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-27 |
0.0014 ETH |
101.8014 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-26 |
0.0014 ETH |
998.0296 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-25 |
0.0015 ETH |
215.9485 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-24 |
0.0014 ETH |
257.2329 ALICE |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-23 |
0.0015 ETH |
207.7279 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-22 |
0.0015 ETH |
1,152.1554 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-21 |
0.0015 ETH |
160.1208 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-20 |
0.0015 ETH |
410.7630 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-19 |
0.0015 ETH |
2,051.5546 ALICE |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |