Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0004 ETH |
273.7681 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-01 |
0.0004 ETH |
1,959.2625 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-31 |
0.0004 ETH |
1,564.2359 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-30 |
0.0004 ETH |
123.7763 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-29 |
0.0004 ETH |
4,629.0755 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-28 |
0.0004 ETH |
4,603.5548 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-27 |
0.0004 ETH |
3,520.3694 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-26 |
0.0004 ETH |
628.3610 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-25 |
0.0004 ETH |
545.8297 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-10-24 |
0.0004 ETH |
64.1020 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-23 |
0.0005 ETH |
2,101.3640 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-22 |
0.0005 ETH |
2,663.8059 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-21 |
0.0004 ETH |
91.2277 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-10-20 |
0.0005 ETH |
796.0237 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-19 |
0.0004 ETH |
667.5278 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-18 |
0.0004 ETH |
2,800.4804 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-17 |
0.0004 ETH |
782.7778 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-16 |
0.0004 ETH |
2,860.9060 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-15 |
0.0004 ETH |
163.9032 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-14 |
0.0004 ETH |
401.2333 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-13 |
0.0004 ETH |
103.1103 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-12 |
0.0004 ETH |
73.2822 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-11 |
0.0004 ETH |
2,173.3984 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-10 |
0.0004 ETH |
528.2147 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-09 |
0.0004 ETH |
387.5330 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-08 |
0.0004 ETH |
73.7783 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-07 |
0.0004 ETH |
124.3646 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-06 |
0.0004 ETH |
56.4898 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-05 |
0.0004 ETH |
271.5344 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-04 |
0.0004 ETH |
3,228.0941 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-03 |
0.0004 ETH |
194.5953 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-02 |
0.0004 ETH |
266.0757 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-01 |
0.0004 ETH |
1,715.0055 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-30 |
0.0004 ETH |
2,151.7468 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-29 |
0.0004 ETH |
2,073.1664 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-28 |
0.0004 ETH |
698.4153 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-09-27 |
0.0004 ETH |
1,499.6694 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-26 |
0.0004 ETH |
3,753.8649 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-25 |
0.0004 ETH |
2,124.1614 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-09-24 |
0.0004 ETH |
181.2806 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-23 |
0.0004 ETH |
3,672.2508 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-22 |
0.0004 ETH |
903.9537 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-21 |
0.0004 ETH |
3,033.4620 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-20 |
0.0004 ETH |
60.5677 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-19 |
0.0004 ETH |
62.4367 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-18 |
0.0004 ETH |
1,168.9040 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-17 |
0.0004 ETH |
342.6308 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-16 |
0.0004 ETH |
349.9996 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-15 |
0.0004 ETH |
446.3539 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-14 |
0.0004 ETH |
76.1908 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |