Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0023 ETH |
1,563.8423 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-16 |
0.0022 ETH |
271.4693 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-15 |
0.0021 ETH |
1,152.6211 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-14 |
0.0021 ETH |
738.5264 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-13 |
0.0021 ETH |
177.0139 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-12 |
0.0021 ETH |
3,087.6808 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-11 |
0.0020 ETH |
2,257.8068 ALICE |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-10 |
0.0021 ETH |
273.6058 ALICE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-09 |
0.0021 ETH |
919.1792 ALICE |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-08 |
0.0021 ETH |
652.2077 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-07 |
0.0021 ETH |
299.3803 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-06 |
0.0022 ETH |
3,294.0511 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-05 |
0.0023 ETH |
1,464.9097 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-04 |
0.0023 ETH |
1,528.4754 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-04-03 |
0.0024 ETH |
744.6709 ALICE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-04-02 |
0.0024 ETH |
6,221.3527 ALICE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-04-01 |
0.0023 ETH |
9,115.5095 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-31 |
0.0023 ETH |
6,622.3789 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-30 |
0.0023 ETH |
3,682.7945 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-29 |
0.0022 ETH |
2,188.1826 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-28 |
0.0023 ETH |
1,152.6874 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-27 |
0.0023 ETH |
2,734.2384 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-26 |
0.0023 ETH |
124.9107 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-25 |
0.0022 ETH |
1,157.4266 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-24 |
0.0023 ETH |
1,474.6596 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-23 |
0.0023 ETH |
729.6607 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-22 |
0.0022 ETH |
1,127.8668 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-21 |
0.0022 ETH |
326.3195 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-20 |
0.0022 ETH |
967.6367 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-19 |
0.0022 ETH |
731.2418 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-18 |
0.0022 ETH |
1,046.5051 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-17 |
0.0023 ETH |
595.6902 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-16 |
0.0022 ETH |
3,969.2782 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-15 |
0.0022 ETH |
964.3918 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-14 |
0.0022 ETH |
228.6616 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-13 |
0.0022 ETH |
3,548.7610 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-12 |
0.0023 ETH |
359.8115 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-11 |
0.0023 ETH |
298.5079 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-10 |
0.0023 ETH |
1,295.4011 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-09 |
0.0023 ETH |
678.3363 ALICE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-08 |
0.0024 ETH |
68.3964 ALICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-03-07 |
0.0025 ETH |
123.4544 ALICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-06 |
0.0025 ETH |
165.2205 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-03-05 |
0.0026 ETH |
1,334.8160 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-04 |
0.0026 ETH |
550.0770 ALICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-03 |
0.0025 ETH |
1,044.3044 ALICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-02 |
0.0026 ETH |
1,723.8244 ALICE |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-03-01 |
0.0026 ETH |
1,271.9424 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-28 |
0.0026 ETH |
351.6495 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-27 |
0.0025 ETH |
437.1360 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |