Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0016 ETH |
1,431.2361 ALICE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-17 |
0.0014 ETH |
663.1209 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-16 |
0.0013 ETH |
556.3450 ALICE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-15 |
0.0013 ETH |
553.2086 ALICE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-14 |
0.0013 ETH |
2,364.4593 ALICE |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-13 |
0.0013 ETH |
2,198.8063 ALICE |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-12 |
0.0011 ETH |
4,150.0537 ALICE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-05-11 |
0.0013 ETH |
8,653.8664 ALICE |
0.0016 ETH |
0.0011 ETH |
0.0016 ETH |
0.0012 ETH |
| 2022-05-10 |
0.0016 ETH |
1,529.5610 ALICE |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-09 |
0.0017 ETH |
1,867.0783 ALICE |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-05-08 |
0.0018 ETH |
771.4857 ALICE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-07 |
0.0018 ETH |
1,580.9388 ALICE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-06 |
0.0018 ETH |
1,563.8606 ALICE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-05 |
0.0018 ETH |
488.6045 ALICE |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-05-04 |
0.0018 ETH |
978.5867 ALICE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-05-03 |
0.0018 ETH |
341.6330 ALICE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-05-02 |
0.0018 ETH |
768.6688 ALICE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-01 |
0.0018 ETH |
2,690.2068 ALICE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-30 |
0.0019 ETH |
3,522.3687 ALICE |
0.0021 ETH |
0.0016 ETH |
0.0021 ETH |
0.0018 ETH |
| 2022-04-29 |
0.0022 ETH |
6,138.6492 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-04-28 |
0.0021 ETH |
972.1447 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-27 |
0.0021 ETH |
784.6577 ALICE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-26 |
0.0021 ETH |
176.9302 ALICE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-25 |
0.0021 ETH |
1,310.6602 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-24 |
0.0022 ETH |
259.1836 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-23 |
0.0022 ETH |
273.1705 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-22 |
0.0022 ETH |
249.2117 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-21 |
0.0023 ETH |
3,354.2878 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-04-20 |
0.0022 ETH |
3,132.3680 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-19 |
0.0022 ETH |
696.3821 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-18 |
0.0021 ETH |
1,656.9849 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-17 |
0.0023 ETH |
1,563.8423 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-16 |
0.0022 ETH |
271.4693 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-15 |
0.0021 ETH |
1,152.6211 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-14 |
0.0021 ETH |
738.5264 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-13 |
0.0021 ETH |
177.0139 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-12 |
0.0021 ETH |
3,087.6808 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-11 |
0.0020 ETH |
2,257.8068 ALICE |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-10 |
0.0021 ETH |
273.6058 ALICE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-09 |
0.0021 ETH |
919.1792 ALICE |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-08 |
0.0021 ETH |
652.2077 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-07 |
0.0021 ETH |
299.3803 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-06 |
0.0022 ETH |
3,294.0511 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-05 |
0.0023 ETH |
1,464.9097 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-04 |
0.0023 ETH |
1,528.4754 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-04-03 |
0.0024 ETH |
744.6709 ALICE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-04-02 |
0.0024 ETH |
6,221.3527 ALICE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-04-01 |
0.0023 ETH |
9,115.5095 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-31 |
0.0023 ETH |
6,622.3789 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-30 |
0.0023 ETH |
3,682.7945 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |