Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0027 ETH |
992.0417 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-25 |
0.0027 ETH |
2,107.9127 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-24 |
0.0027 ETH |
11,544.3830 ALICE |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2022-02-23 |
0.0028 ETH |
5,197.8099 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-02-22 |
0.0025 ETH |
623.4229 ALICE |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-21 |
0.0027 ETH |
551.6516 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-02-20 |
0.0027 ETH |
1,852.8942 ALICE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-02-19 |
0.0028 ETH |
968.2253 ALICE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-02-18 |
0.0028 ETH |
6,279.5770 ALICE |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-02-17 |
0.0029 ETH |
11,731.5887 ALICE |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-02-16 |
0.0029 ETH |
10,347.2359 ALICE |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-02-15 |
0.0026 ETH |
8,593.2643 ALICE |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-02-14 |
0.0025 ETH |
1,096.4160 ALICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-02-13 |
0.0026 ETH |
3,249.7616 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-12 |
0.0026 ETH |
2,379.9301 ALICE |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-11 |
0.0027 ETH |
1,383.2625 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-02-10 |
0.0028 ETH |
2,184.8737 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-02-09 |
0.0029 ETH |
681.0407 ALICE |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-02-08 |
0.0029 ETH |
1,159.8377 ALICE |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-02-07 |
0.0031 ETH |
1,619.6916 ALICE |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-02-06 |
0.0029 ETH |
2,467.5558 ALICE |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-02-05 |
0.0026 ETH |
638.0702 ALICE |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-04 |
0.0025 ETH |
215.7302 ALICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-02-03 |
0.0025 ETH |
439.0296 ALICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-02-02 |
0.0027 ETH |
285.1853 ALICE |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-01 |
0.0026 ETH |
397.8436 ALICE |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-31 |
0.0026 ETH |
513.8374 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-30 |
0.0027 ETH |
181.7559 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-01-29 |
0.0027 ETH |
90.1292 ALICE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-28 |
0.0027 ETH |
373.1302 ALICE |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-01-27 |
0.0027 ETH |
514.1386 ALICE |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-01-26 |
0.0027 ETH |
1,668.6309 ALICE |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-01-25 |
0.0027 ETH |
428.6062 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-24 |
0.0027 ETH |
1,162.8073 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-23 |
0.0028 ETH |
927.6467 ALICE |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-01-22 |
0.0029 ETH |
2,043.5186 ALICE |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-01-21 |
0.0032 ETH |
2,096.5235 ALICE |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-01-20 |
0.0033 ETH |
556.1972 ALICE |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-01-19 |
0.0033 ETH |
994.7436 ALICE |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-01-18 |
0.0032 ETH |
1,135.9783 ALICE |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-01-17 |
0.0033 ETH |
602.9494 ALICE |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-01-16 |
0.0034 ETH |
820.3393 ALICE |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-01-15 |
0.0034 ETH |
1,213.3683 ALICE |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-01-14 |
0.0033 ETH |
219.9132 ALICE |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-01-13 |
0.0034 ETH |
582.5590 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-01-12 |
0.0034 ETH |
816.8970 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-01-11 |
0.0033 ETH |
537.2395 ALICE |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-01-10 |
0.0034 ETH |
948.3058 ALICE |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-01-09 |
0.0035 ETH |
135.9600 ALICE |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-01-08 |
0.0035 ETH |
395.6429 ALICE |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |