Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0023 ETH |
1,152.6874 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-27 |
0.0023 ETH |
2,734.2384 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-26 |
0.0023 ETH |
124.9107 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-25 |
0.0022 ETH |
1,157.4266 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-24 |
0.0023 ETH |
1,474.6596 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-23 |
0.0023 ETH |
729.6607 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-22 |
0.0022 ETH |
1,127.8668 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-21 |
0.0022 ETH |
326.3195 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-20 |
0.0022 ETH |
967.6367 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-19 |
0.0022 ETH |
731.2418 ALICE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-18 |
0.0022 ETH |
1,046.5051 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-17 |
0.0023 ETH |
595.6902 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-16 |
0.0022 ETH |
3,969.2782 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-15 |
0.0022 ETH |
964.3918 ALICE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-14 |
0.0022 ETH |
228.6616 ALICE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-13 |
0.0022 ETH |
3,548.7610 ALICE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-12 |
0.0023 ETH |
359.8115 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-11 |
0.0023 ETH |
298.5079 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-10 |
0.0023 ETH |
1,295.4011 ALICE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-09 |
0.0023 ETH |
678.3363 ALICE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-08 |
0.0024 ETH |
68.3964 ALICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-03-07 |
0.0025 ETH |
123.4544 ALICE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-06 |
0.0025 ETH |
165.2205 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-03-05 |
0.0026 ETH |
1,334.8160 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-04 |
0.0026 ETH |
550.0770 ALICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-03 |
0.0025 ETH |
1,044.3044 ALICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-02 |
0.0026 ETH |
1,723.8244 ALICE |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-03-01 |
0.0026 ETH |
1,271.9424 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-28 |
0.0026 ETH |
351.6495 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-27 |
0.0025 ETH |
437.1360 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-02-26 |
0.0027 ETH |
992.0417 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-25 |
0.0027 ETH |
2,107.9127 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-24 |
0.0027 ETH |
11,544.3830 ALICE |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2022-02-23 |
0.0028 ETH |
5,197.8099 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-02-22 |
0.0025 ETH |
623.4229 ALICE |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-21 |
0.0027 ETH |
551.6516 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-02-20 |
0.0027 ETH |
1,852.8942 ALICE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-02-19 |
0.0028 ETH |
968.2253 ALICE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-02-18 |
0.0028 ETH |
6,279.5770 ALICE |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-02-17 |
0.0029 ETH |
11,731.5887 ALICE |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-02-16 |
0.0029 ETH |
10,347.2359 ALICE |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-02-15 |
0.0026 ETH |
8,593.2643 ALICE |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-02-14 |
0.0025 ETH |
1,096.4160 ALICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-02-13 |
0.0026 ETH |
3,249.7616 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-12 |
0.0026 ETH |
2,379.9301 ALICE |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-11 |
0.0027 ETH |
1,383.2625 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-02-10 |
0.0028 ETH |
2,184.8737 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-02-09 |
0.0029 ETH |
681.0407 ALICE |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-02-08 |
0.0029 ETH |
1,159.8377 ALICE |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-02-07 |
0.0031 ETH |
1,619.6916 ALICE |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |