Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0029 ETH |
2,467.5558 ALICE |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-02-05 |
0.0026 ETH |
638.0702 ALICE |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-04 |
0.0025 ETH |
215.7302 ALICE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-02-03 |
0.0025 ETH |
439.0296 ALICE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-02-02 |
0.0027 ETH |
285.1853 ALICE |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-01 |
0.0026 ETH |
397.8436 ALICE |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-31 |
0.0026 ETH |
513.8374 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-30 |
0.0027 ETH |
181.7559 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-01-29 |
0.0027 ETH |
90.1292 ALICE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-28 |
0.0027 ETH |
373.1302 ALICE |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-01-27 |
0.0027 ETH |
514.1386 ALICE |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-01-26 |
0.0027 ETH |
1,668.6309 ALICE |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-01-25 |
0.0027 ETH |
428.6062 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-24 |
0.0027 ETH |
1,162.8073 ALICE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-23 |
0.0028 ETH |
927.6467 ALICE |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-01-22 |
0.0029 ETH |
2,043.5186 ALICE |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-01-21 |
0.0032 ETH |
2,096.5235 ALICE |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-01-20 |
0.0033 ETH |
556.1972 ALICE |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-01-19 |
0.0033 ETH |
994.7436 ALICE |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-01-18 |
0.0032 ETH |
1,135.9783 ALICE |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-01-17 |
0.0033 ETH |
602.9494 ALICE |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-01-16 |
0.0034 ETH |
820.3393 ALICE |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-01-15 |
0.0034 ETH |
1,213.3683 ALICE |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-01-14 |
0.0033 ETH |
219.9132 ALICE |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-01-13 |
0.0034 ETH |
582.5590 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-01-12 |
0.0034 ETH |
816.8970 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-01-11 |
0.0033 ETH |
537.2395 ALICE |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-01-10 |
0.0034 ETH |
948.3058 ALICE |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-01-09 |
0.0035 ETH |
135.9600 ALICE |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-01-08 |
0.0035 ETH |
395.6429 ALICE |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-01-07 |
0.0036 ETH |
1,400.3871 ALICE |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-01-06 |
0.0035 ETH |
334.4136 ALICE |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-01-05 |
0.0036 ETH |
2,241.9595 ALICE |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-01-04 |
0.0035 ETH |
1,444.0049 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-01-03 |
0.0034 ETH |
416.0037 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-01-02 |
0.0035 ETH |
305.8562 ALICE |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-01-01 |
0.0035 ETH |
317.1084 ALICE |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-12-31 |
0.0034 ETH |
1,684.6011 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-12-30 |
0.0034 ETH |
233.5327 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-12-29 |
0.0034 ETH |
2,050.5091 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-12-28 |
0.0035 ETH |
1,499.6564 ALICE |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-12-27 |
0.0037 ETH |
1,742.2131 ALICE |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-12-26 |
0.0037 ETH |
2,723.1763 ALICE |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-12-25 |
0.0035 ETH |
1,625.2468 ALICE |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-12-24 |
0.0035 ETH |
2,866.9199 ALICE |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-12-23 |
0.0034 ETH |
2,839.8147 ALICE |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-12-22 |
0.0033 ETH |
1,719.4615 ALICE |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-12-21 |
0.0031 ETH |
747.9372 ALICE |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-12-20 |
0.0030 ETH |
1,248.9069 ALICE |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-12-19 |
0.0031 ETH |
589.0440 ALICE |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |