Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0036 ETH |
1,400.3871 ALICE |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-01-06 |
0.0035 ETH |
334.4136 ALICE |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-01-05 |
0.0036 ETH |
2,241.9595 ALICE |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-01-04 |
0.0035 ETH |
1,444.0049 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-01-03 |
0.0034 ETH |
416.0037 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-01-02 |
0.0035 ETH |
305.8562 ALICE |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-01-01 |
0.0035 ETH |
317.1084 ALICE |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-12-31 |
0.0034 ETH |
1,684.6011 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-12-30 |
0.0034 ETH |
233.5327 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-12-29 |
0.0034 ETH |
2,050.5091 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-12-28 |
0.0035 ETH |
1,499.6564 ALICE |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-12-27 |
0.0037 ETH |
1,742.2131 ALICE |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-12-26 |
0.0037 ETH |
2,723.1763 ALICE |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-12-25 |
0.0035 ETH |
1,625.2468 ALICE |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-12-24 |
0.0035 ETH |
2,866.9199 ALICE |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-12-23 |
0.0034 ETH |
2,839.8147 ALICE |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-12-22 |
0.0033 ETH |
1,719.4615 ALICE |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-12-21 |
0.0031 ETH |
747.9372 ALICE |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-12-20 |
0.0030 ETH |
1,248.9069 ALICE |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-12-19 |
0.0031 ETH |
589.0440 ALICE |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-12-18 |
0.0031 ETH |
350.9273 ALICE |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-12-17 |
0.0032 ETH |
1,008.2844 ALICE |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-12-16 |
0.0032 ETH |
970.7543 ALICE |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-12-15 |
0.0031 ETH |
946.8277 ALICE |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-12-14 |
0.0031 ETH |
746.2270 ALICE |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-12-13 |
0.0032 ETH |
827.3220 ALICE |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-12-12 |
0.0033 ETH |
1,219.4472 ALICE |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-12-11 |
0.0033 ETH |
947.4370 ALICE |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-12-10 |
0.0032 ETH |
1,413.9161 ALICE |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-09 |
0.0033 ETH |
6,877.4590 ALICE |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-12-08 |
0.0031 ETH |
6,046.2673 ALICE |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-12-07 |
0.0032 ETH |
1,412.4664 ALICE |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-12-06 |
0.0032 ETH |
2,658.8745 ALICE |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-05 |
0.0035 ETH |
7,329.5603 ALICE |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |
| 2021-12-04 |
0.0038 ETH |
10,633.6961 ALICE |
0.0044 ETH |
0.0032 ETH |
0.0045 ETH |
0.0038 ETH |
| 2021-12-03 |
0.0045 ETH |
2,641.0020 ALICE |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2021-12-02 |
0.0049 ETH |
11,107.3160 ALICE |
0.0047 ETH |
0.0045 ETH |
0.0052 ETH |
0.0047 ETH |
| 2021-12-01 |
0.0046 ETH |
6,178.6647 ALICE |
0.0044 ETH |
0.0042 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-11-30 |
0.0042 ETH |
3,091.5453 ALICE |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-11-29 |
0.0048 ETH |
4,949.0742 ALICE |
0.0050 ETH |
0.0045 ETH |
0.0051 ETH |
0.0045 ETH |
| 2021-11-28 |
0.0047 ETH |
4,980.8582 ALICE |
0.0047 ETH |
0.0043 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-11-27 |
0.0048 ETH |
4,532.8287 ALICE |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0047 ETH |
| 2021-11-26 |
0.0050 ETH |
14,069.0938 ALICE |
0.0052 ETH |
0.0046 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-11-25 |
0.0059 ETH |
12,946.1622 ALICE |
0.0064 ETH |
0.0051 ETH |
0.0067 ETH |
0.0054 ETH |
| 2021-11-24 |
0.0060 ETH |
13,619.9140 ALICE |
0.0056 ETH |
0.0054 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-11-23 |
0.0054 ETH |
12,787.2169 ALICE |
0.0047 ETH |
0.0046 ETH |
0.0060 ETH |
0.0054 ETH |
| 2021-11-22 |
0.0044 ETH |
6,727.9249 ALICE |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2021-11-21 |
0.0048 ETH |
12,886.8738 ALICE |
0.0044 ETH |
0.0043 ETH |
0.0051 ETH |
0.0044 ETH |
| 2021-11-20 |
0.0044 ETH |
9,510.3628 ALICE |
0.0039 ETH |
0.0038 ETH |
0.0049 ETH |
0.0044 ETH |
| 2021-11-19 |
0.0040 ETH |
5,551.0810 ALICE |
0.0042 ETH |
0.0038 ETH |
0.0044 ETH |
0.0038 ETH |