Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0040 ETH |
5,310.1449 ALICE |
0.0039 ETH |
0.0038 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-09-30 |
0.0038 ETH |
6,383.4975 ALICE |
0.0036 ETH |
0.0036 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-09-29 |
0.0037 ETH |
4,371.1996 ALICE |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-09-28 |
0.0036 ETH |
1,372.8410 ALICE |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-09-27 |
0.0033 ETH |
906.5298 ALICE |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-26 |
0.0033 ETH |
2,517.5055 ALICE |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-09-25 |
0.0034 ETH |
565.9015 ALICE |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-24 |
0.0035 ETH |
2,310.3598 ALICE |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-09-23 |
0.0036 ETH |
2,620.3426 ALICE |
0.0026 ETH |
0.0026 ETH |
0.0037 ETH |
0.0036 ETH |