Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0003 ETH |
128.9392 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-12 |
0.0003 ETH |
426.6523 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-11 |
0.0003 ETH |
2,990.6216 ALICE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-08-10 |
0.0004 ETH |
2,819.0038 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-09 |
0.0003 ETH |
140.1217 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-08-08 |
0.0003 ETH |
4,010.3303 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-08-07 |
0.0004 ETH |
248.3172 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-06 |
0.0003 ETH |
765.5762 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-05 |
0.0003 ETH |
16,224.7309 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-08-04 |
0.0003 ETH |
558.6496 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-03 |
0.0003 ETH |
116.2138 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-02 |
0.0003 ETH |
1,466.3184 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-01 |
0.0003 ETH |
7,623.2179 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-31 |
0.0003 ETH |
129.3782 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-30 |
0.0003 ETH |
3,506.2659 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-29 |
0.0003 ETH |
1,772.3807 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-07-28 |
0.0003 ETH |
109.8707 ALICE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-07-27 |
0.0004 ETH |
63.8382 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-26 |
0.0003 ETH |
854.4488 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-07-25 |
0.0003 ETH |
452.1238 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-24 |
0.0003 ETH |
195.8564 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-23 |
0.0003 ETH |
443.1636 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-07-22 |
0.0004 ETH |
987.4977 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-21 |
0.0004 ETH |
2,995.1538 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-20 |
0.0004 ETH |
2,607.3777 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-19 |
0.0004 ETH |
4,135.2696 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-18 |
0.0004 ETH |
10,687.0259 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-07-17 |
0.0003 ETH |
11,736.4549 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-16 |
0.0003 ETH |
498.6816 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-15 |
0.0003 ETH |
9,951.6120 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-14 |
0.0003 ETH |
359.6559 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-13 |
0.0003 ETH |
78.3178 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-12 |
0.0003 ETH |
317.6649 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-11 |
0.0003 ETH |
295.9053 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-10 |
0.0003 ETH |
174.7361 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-09 |
0.0003 ETH |
1,047.9359 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-08 |
0.0003 ETH |
3,532.2909 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-07 |
0.0003 ETH |
3,188.2177 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-06 |
0.0003 ETH |
201.3975 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-05 |
0.0003 ETH |
5,124.3030 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-04 |
0.0003 ETH |
2,278.5360 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-03 |
0.0003 ETH |
4,094.3324 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-02 |
0.0003 ETH |
103.6075 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-01 |
0.0003 ETH |
248.9495 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-30 |
0.0003 ETH |
84.2222 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-29 |
0.0003 ETH |
160.0704 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-28 |
0.0003 ETH |
209.2406 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-27 |
0.0003 ETH |
263.4927 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-26 |
0.0003 ETH |
133.1048 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-25 |
0.0003 ETH |
129.3275 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |