Crypto exchange Kucoin

Market MyNeighborAlice (ALICE) / Ethereum (ETH)

Identifier on Kucoin: ALICE-ETH
Date Price Volume Open Low High Close
2024-06-25 0.0003 ETH 129.3275 ALICE 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-06-24 0.0003 ETH 769.2350 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-23 0.0003 ETH 129.7533 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-22 0.0003 ETH 225.9922 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-21 0.0003 ETH 242.6232 ALICE 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-06-20 0.0003 ETH 125.5146 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-19 0.0003 ETH 158.1924 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-06-18 0.0003 ETH 306.0891 ALICE 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-06-17 0.0004 ETH 1,226.5525 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-06-16 0.0004 ETH 733.7722 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-06-15 0.0004 ETH 537.8241 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-06-14 0.0004 ETH 1,488.8822 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-06-13 0.0004 ETH 404.1126 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-06-12 0.0004 ETH 1,722.4482 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-06-11 0.0004 ETH 4,337.3803 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-06-10 0.0004 ETH 205.3533 ALICE 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-06-09 0.0005 ETH 1,433.0785 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-06-08 0.0005 ETH 3,584.6519 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-06-07 0.0005 ETH 7,021.1178 ALICE 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-06-06 0.0006 ETH 3,685.3676 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-06-05 0.0006 ETH 14,499.2771 ALICE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-06-04 0.0006 ETH 18,377.7447 ALICE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-06-03 0.0006 ETH 78,173.5048 ALICE 0.0004 ETH 0.0004 ETH 0.0007 ETH 0.0006 ETH
2024-06-02 0.0004 ETH 15,103.5054 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-06-01 0.0004 ETH 15,143.8110 ALICE 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-05-31 0.0004 ETH 41,339.5838 ALICE 0.0003 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2024-05-30 0.0003 ETH 2,174.8479 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-29 0.0003 ETH 1,158.0770 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-28 0.0003 ETH 1,934.1510 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-27 0.0003 ETH 174.0767 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-26 0.0003 ETH 1,512.2512 ALICE 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-05-25 0.0004 ETH 3,205.1192 ALICE 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-05-24 0.0003 ETH 166.5768 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-23 0.0003 ETH 11,734.1133 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-22 0.0003 ETH 4,062.8862 ALICE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-21 0.0003 ETH 6,859.6184 ALICE 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-05-20 0.0004 ETH 2,587.5418 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-19 0.0004 ETH 1,120.4764 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-18 0.0004 ETH 3,271.9538 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-17 0.0004 ETH 154.2317 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-16 0.0004 ETH 674.8316 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-15 0.0004 ETH 6,931.5868 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-14 0.0004 ETH 4,581.5706 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-13 0.0004 ETH 4,712.5433 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-12 0.0004 ETH 73.2747 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-11 0.0004 ETH 160.4680 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-10 0.0004 ETH 1,775.5762 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-09 0.0004 ETH 2,212.5800 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-08 0.0004 ETH 15,162.4359 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-05-07 0.0004 ETH 6,627.5868 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH