Identifier on Kucoin: ALICE-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-25 |
0.0003 ETH |
129.3275 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-06-24 |
0.0003 ETH |
769.2350 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-06-23 |
0.0003 ETH |
129.7533 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-06-22 |
0.0003 ETH |
225.9922 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-06-21 |
0.0003 ETH |
242.6232 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-06-20 |
0.0003 ETH |
125.5146 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-06-19 |
0.0003 ETH |
158.1924 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-06-18 |
0.0003 ETH |
306.0891 ALICE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-06-17 |
0.0004 ETH |
1,226.5525 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-06-16 |
0.0004 ETH |
733.7722 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-06-15 |
0.0004 ETH |
537.8241 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-06-14 |
0.0004 ETH |
1,488.8822 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-06-13 |
0.0004 ETH |
404.1126 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-06-12 |
0.0004 ETH |
1,722.4482 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-06-11 |
0.0004 ETH |
4,337.3803 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-06-10 |
0.0004 ETH |
205.3533 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2024-06-09 |
0.0005 ETH |
1,433.0785 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-06-08 |
0.0005 ETH |
3,584.6519 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-06-07 |
0.0005 ETH |
7,021.1178 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2024-06-06 |
0.0006 ETH |
3,685.3676 ALICE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2024-06-05 |
0.0006 ETH |
14,499.2771 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-06-04 |
0.0006 ETH |
18,377.7447 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-06-03 |
0.0006 ETH |
78,173.5048 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
2024-06-02 |
0.0004 ETH |
15,103.5054 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-06-01 |
0.0004 ETH |
15,143.8110 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2024-05-31 |
0.0004 ETH |
41,339.5838 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
2024-05-30 |
0.0003 ETH |
2,174.8479 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-05-29 |
0.0003 ETH |
1,158.0770 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-05-28 |
0.0003 ETH |
1,934.1510 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-05-27 |
0.0003 ETH |
174.0767 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-05-26 |
0.0003 ETH |
1,512.2512 ALICE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-05-25 |
0.0004 ETH |
3,205.1192 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-24 |
0.0003 ETH |
166.5768 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-05-23 |
0.0003 ETH |
11,734.1133 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-05-22 |
0.0003 ETH |
4,062.8862 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-05-21 |
0.0003 ETH |
6,859.6184 ALICE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-05-20 |
0.0004 ETH |
2,587.5418 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-19 |
0.0004 ETH |
1,120.4764 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-18 |
0.0004 ETH |
3,271.9538 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-17 |
0.0004 ETH |
154.2317 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-16 |
0.0004 ETH |
674.8316 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-15 |
0.0004 ETH |
6,931.5868 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-14 |
0.0004 ETH |
4,581.5706 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-13 |
0.0004 ETH |
4,712.5433 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-12 |
0.0004 ETH |
73.2747 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-11 |
0.0004 ETH |
160.4680 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-10 |
0.0004 ETH |
1,775.5762 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-09 |
0.0004 ETH |
2,212.5800 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-08 |
0.0004 ETH |
15,162.4359 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-05-07 |
0.0004 ETH |
6,627.5868 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |