Crypto exchange Kucoin

Market MyNeighborAlice (ALICE) / Ethereum (ETH)

Identifier on Kucoin: ALICE-ETH
12...45678...2324
Date Price Volume Open Low High Close
2024-04-16 0.0004 ETH 389.6333 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-15 0.0004 ETH 3,470.1691 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-14 0.0004 ETH 864.9265 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-13 0.0004 ETH 8,747.2066 ALICE 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-12 0.0005 ETH 11,548.1097 ALICE 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-04-11 0.0005 ETH 3,215.2600 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-04-10 0.0005 ETH 3,649.6459 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-04-09 0.0005 ETH 2,915.1991 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-04-08 0.0005 ETH 2,683.2735 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-04-07 0.0005 ETH 2,483.4701 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-04-06 0.0005 ETH 182.6741 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-04-05 0.0005 ETH 2,388.3350 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-04-04 0.0005 ETH 2,429.8533 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-04-03 0.0005 ETH 527.4804 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-04-02 0.0005 ETH 2,935.7787 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-04-01 0.0005 ETH 5,250.1398 ALICE 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-03-31 0.0005 ETH 73.8749 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-30 0.0005 ETH 1,781.4763 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-03-29 0.0005 ETH 2,108.8253 ALICE 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-03-28 0.0005 ETH 1,277.9530 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-03-27 0.0005 ETH 1,477.1781 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-03-26 0.0006 ETH 830.7334 ALICE 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-03-25 0.0005 ETH 912.7220 ALICE 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-03-24 0.0005 ETH 538.4650 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-03-23 0.0006 ETH 468.5629 ALICE 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-03-22 0.0005 ETH 2,826.8800 ALICE 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-03-21 0.0005 ETH 1,162.2672 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-20 0.0005 ETH 1,878.6963 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-19 0.0005 ETH 8,651.7480 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-18 0.0006 ETH 1,564.4418 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-03-17 0.0006 ETH 1,639.1404 ALICE 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-03-16 0.0006 ETH 2,434.5541 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-03-15 0.0005 ETH 9,454.3402 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-03-14 0.0006 ETH 1,681.5787 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-03-13 0.0006 ETH 3,753.0748 ALICE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-03-12 0.0006 ETH 4,477.5026 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-03-11 0.0006 ETH 3,480.6301 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-03-10 0.0006 ETH 24,684.8208 ALICE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-03-09 0.0006 ETH 18,944.5224 ALICE 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-03-08 0.0005 ETH 2,100.6068 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-07 0.0005 ETH 775.1872 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-06 0.0005 ETH 775.7964 ALICE 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-05 0.0005 ETH 6,409.3320 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-03-04 0.0006 ETH 6,539.0761 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-03-03 0.0006 ETH 6,699.8229 ALICE 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-03-02 0.0006 ETH 2,926.1679 ALICE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-03-01 0.0005 ETH 7,949.1115 ALICE 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-02-29 0.0005 ETH 10,564.2966 ALICE 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-02-28 0.0006 ETH 32,445.4440 ALICE 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2024-02-27 0.0006 ETH 8,462.1289 ALICE 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
12...45678...2324