Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0005 ETH |
429.6559 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-26 |
0.0005 ETH |
543.0193 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-25 |
0.0005 ETH |
94.5764 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-24 |
0.0005 ETH |
872.7323 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-23 |
0.0005 ETH |
5,718.4229 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-22 |
0.0005 ETH |
435.9038 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-21 |
0.0005 ETH |
603.2683 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-20 |
0.0005 ETH |
3,474.6484 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-19 |
0.0005 ETH |
6,946.5223 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-18 |
0.0005 ETH |
739.6611 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-17 |
0.0005 ETH |
106.7386 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-16 |
0.0005 ETH |
53.3150 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-15 |
0.0005 ETH |
81.4800 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-14 |
0.0005 ETH |
519.5612 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-13 |
0.0005 ETH |
800.6262 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-12 |
0.0005 ETH |
2,233.7492 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-11 |
0.0005 ETH |
271.5578 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-10 |
0.0005 ETH |
639.7338 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-09 |
0.0005 ETH |
917.4959 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-08 |
0.0005 ETH |
1,840.6715 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-07 |
0.0005 ETH |
98.7020 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-01-06 |
0.0005 ETH |
3,116.0503 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-05 |
0.0006 ETH |
4,379.6340 ALICE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-01-04 |
0.0006 ETH |
1,683.3887 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-03 |
0.0006 ETH |
5,405.2766 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-02 |
0.0006 ETH |
508.7743 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-01 |
0.0006 ETH |
1,135.3567 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-31 |
0.0006 ETH |
81.1667 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-30 |
0.0006 ETH |
952.0585 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-29 |
0.0006 ETH |
529.1010 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-28 |
0.0006 ETH |
1,122.0711 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-27 |
0.0007 ETH |
2,443.3086 ALICE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-12-26 |
0.0007 ETH |
2,073.0578 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-25 |
0.0007 ETH |
3,022.4263 ALICE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-24 |
0.0007 ETH |
4,912.1984 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-23 |
0.0006 ETH |
173.3700 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-22 |
0.0006 ETH |
1,962.6522 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-21 |
0.0006 ETH |
285.4750 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-20 |
0.0006 ETH |
4,199.7645 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-19 |
0.0005 ETH |
710.9216 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-18 |
0.0005 ETH |
4,125.6569 ALICE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-17 |
0.0006 ETH |
2,360.2581 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-16 |
0.0005 ETH |
1,707.7264 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-15 |
0.0005 ETH |
1,788.7852 ALICE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-14 |
0.0006 ETH |
3,131.2961 ALICE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-13 |
0.0006 ETH |
2,615.5254 ALICE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-12 |
0.0005 ETH |
11,036.9853 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-11 |
0.0005 ETH |
4,649.3774 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-10 |
0.0005 ETH |
764.9648 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-09 |
0.0005 ETH |
7,779.5508 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |