Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0005 ETH |
83.4571 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-18 |
0.0005 ETH |
1,485.1257 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-17 |
0.0005 ETH |
5,817.5270 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-16 |
0.0005 ETH |
3,266.5063 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-15 |
0.0005 ETH |
3,341.7837 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-14 |
0.0005 ETH |
10,800.0750 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-13 |
0.0005 ETH |
2,824.3687 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-12 |
0.0005 ETH |
3,640.6194 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-11 |
0.0005 ETH |
6,499.1728 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-10 |
0.0004 ETH |
949.1067 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-09 |
0.0004 ETH |
1,531.6516 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-11-08 |
0.0005 ETH |
168.8805 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-07 |
0.0005 ETH |
209.0257 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-06 |
0.0005 ETH |
6,916.3895 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-05 |
0.0005 ETH |
168.1366 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-04 |
0.0005 ETH |
38.3435 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-03 |
0.0005 ETH |
158.6625 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-02 |
0.0005 ETH |
757.3822 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-01 |
0.0005 ETH |
1,524.1828 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-31 |
0.0005 ETH |
744.7791 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-30 |
0.0005 ETH |
104.4324 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-29 |
0.0005 ETH |
1,361.4794 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-28 |
0.0005 ETH |
65.8443 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-27 |
0.0005 ETH |
2,878.1512 ALICE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-26 |
0.0005 ETH |
91.0672 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-25 |
0.0004 ETH |
67.6547 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-24 |
0.0004 ETH |
148.5167 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-23 |
0.0005 ETH |
339.3242 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-22 |
0.0004 ETH |
121.1663 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-21 |
0.0004 ETH |
95.5441 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-20 |
0.0004 ETH |
36.5020 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-19 |
0.0004 ETH |
497.7155 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-18 |
0.0004 ETH |
0.2537 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-17 |
0.0004 ETH |
1,039.1198 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-16 |
0.0005 ETH |
83.6120 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-15 |
0.0005 ETH |
101.0596 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-14 |
0.0004 ETH |
29.8454 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-13 |
0.0004 ETH |
255.5880 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-12 |
0.0004 ETH |
124.3086 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-11 |
0.0004 ETH |
140.7940 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-10 |
0.0004 ETH |
181.6713 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-09 |
0.0004 ETH |
44.4125 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-08 |
0.0004 ETH |
14.8962 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-07 |
0.0004 ETH |
5.6285 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-06 |
0.0004 ETH |
12.2491 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-10-05 |
0.0004 ETH |
0.0475 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-04 |
0.0004 ETH |
400.4519 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-03 |
0.0004 ETH |
119.0918 ALICE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-02 |
0.0004 ETH |
103.6011 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-10-01 |
0.0004 ETH |
449.1967 ALICE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |