Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2283 USDT |
2,582.1392 ALICE |
1.2330 USDT |
1.2080 USDT |
1.2420 USDT |
1.2420 USDT |
| 2024-11-21 |
1.2097 USDT |
69,529.7826 ALICE |
1.1680 USDT |
1.1250 USDT |
1.2480 USDT |
1.2280 USDT |
| 2024-11-20 |
1.2095 USDT |
44,755.9858 ALICE |
1.2290 USDT |
1.1740 USDT |
1.2340 USDT |
1.1840 USDT |
| 2024-11-19 |
1.2654 USDT |
95,060.6762 ALICE |
1.3100 USDT |
1.2140 USDT |
1.3200 USDT |
1.2190 USDT |
| 2024-11-18 |
1.4138 USDT |
269,559.7148 ALICE |
1.2550 USDT |
1.2550 USDT |
1.5320 USDT |
1.3720 USDT |
| 2024-11-17 |
1.2573 USDT |
98,474.7920 ALICE |
1.3080 USDT |
1.2230 USDT |
1.3130 USDT |
1.2560 USDT |
| 2024-11-16 |
1.2260 USDT |
132,926.4601 ALICE |
1.1550 USDT |
1.1530 USDT |
1.2940 USDT |
1.2880 USDT |
| 2024-11-15 |
1.0974 USDT |
77,737.6336 ALICE |
1.0800 USDT |
1.0460 USDT |
1.1570 USDT |
1.1520 USDT |
| 2024-11-14 |
1.1116 USDT |
35,604.7982 ALICE |
1.1080 USDT |
1.0740 USDT |
1.1570 USDT |
1.1200 USDT |
| 2024-11-13 |
1.1189 USDT |
81,108.9046 ALICE |
1.1390 USDT |
1.0380 USDT |
1.1600 USDT |
1.1500 USDT |
| 2024-11-12 |
1.1691 USDT |
190,984.7781 ALICE |
1.2400 USDT |
1.0660 USDT |
1.2830 USDT |
1.1040 USDT |
| 2024-11-11 |
1.1900 USDT |
406,077.9360 ALICE |
1.1590 USDT |
1.1340 USDT |
1.2610 USDT |
1.2070 USDT |
| 2024-11-10 |
1.1746 USDT |
160,597.2357 ALICE |
1.1300 USDT |
1.1160 USDT |
1.2040 USDT |
1.1980 USDT |
| 2024-11-09 |
1.1145 USDT |
26,896.0845 ALICE |
1.0780 USDT |
1.0670 USDT |
1.1380 USDT |
1.1020 USDT |
| 2024-11-08 |
1.0700 USDT |
13,887.4516 ALICE |
1.0710 USDT |
1.0440 USDT |
1.0880 USDT |
1.0650 USDT |
| 2024-11-07 |
1.0652 USDT |
5,357.1833 ALICE |
1.0640 USDT |
1.0450 USDT |
1.0890 USDT |
1.0780 USDT |
| 2024-11-06 |
1.0143 USDT |
13,657.3610 ALICE |
0.9450 USDT |
0.9450 USDT |
1.0510 USDT |
1.0430 USDT |
| 2024-11-05 |
0.9374 USDT |
11,104.3336 ALICE |
0.9050 USDT |
0.9050 USDT |
0.9640 USDT |
0.9400 USDT |
| 2024-11-04 |
0.9261 USDT |
54,266.1205 ALICE |
0.9200 USDT |
0.8750 USDT |
0.9400 USDT |
0.9010 USDT |
| 2024-11-03 |
0.9114 USDT |
97,168.5287 ALICE |
0.9740 USDT |
0.8910 USDT |
0.9760 USDT |
0.9270 USDT |
| 2024-11-02 |
0.9841 USDT |
17,020.7590 ALICE |
0.9950 USDT |
0.9660 USDT |
1.0130 USDT |
0.9690 USDT |
| 2024-11-01 |
1.0077 USDT |
24,002.5112 ALICE |
1.0450 USDT |
0.9900 USDT |
1.0620 USDT |
0.9910 USDT |
| 2024-10-31 |
1.0514 USDT |
48,143.6597 ALICE |
1.1050 USDT |
1.0290 USDT |
1.1050 USDT |
1.0410 USDT |
| 2024-10-30 |
1.1160 USDT |
19,874.0403 ALICE |
1.1100 USDT |
1.0890 USDT |
1.1280 USDT |
1.1050 USDT |
| 2024-10-29 |
1.0899 USDT |
26,943.2192 ALICE |
1.0500 USDT |
1.0450 USDT |
1.1160 USDT |
1.1020 USDT |
| 2024-10-28 |
1.0130 USDT |
12,925.9601 ALICE |
1.0450 USDT |
0.9900 USDT |
1.0490 USDT |
1.0200 USDT |
| 2024-10-27 |
1.0268 USDT |
11,591.8477 ALICE |
1.0280 USDT |
1.0060 USDT |
1.0410 USDT |
1.0310 USDT |
| 2024-10-26 |
1.0183 USDT |
27,157.2333 ALICE |
1.0090 USDT |
0.9860 USDT |
1.0430 USDT |
1.0270 USDT |
| 2024-10-25 |
1.1063 USDT |
14,246.1116 ALICE |
1.1250 USDT |
1.0700 USDT |
1.1420 USDT |
1.0890 USDT |
| 2024-10-24 |
1.1333 USDT |
5,834.4589 ALICE |
1.1390 USDT |
1.1150 USDT |
1.1570 USDT |
1.1400 USDT |
| 2024-10-23 |
1.1752 USDT |
28,485.0889 ALICE |
1.2410 USDT |
1.1030 USDT |
1.2440 USDT |
1.1250 USDT |
| 2024-10-22 |
1.1866 USDT |
18,732.9928 ALICE |
1.1970 USDT |
1.1430 USDT |
1.2340 USDT |
1.2300 USDT |
| 2024-10-21 |
1.2242 USDT |
41,387.7894 ALICE |
1.2330 USDT |
1.1830 USDT |
1.2560 USDT |
1.2050 USDT |
| 2024-10-20 |
1.3003 USDT |
240,167.2126 ALICE |
1.1410 USDT |
1.1170 USDT |
1.4180 USDT |
1.2570 USDT |
| 2024-10-19 |
1.1313 USDT |
69,231.6289 ALICE |
1.1640 USDT |
1.1030 USDT |
1.1750 USDT |
1.1400 USDT |
| 2024-10-18 |
1.0639 USDT |
81,749.1388 ALICE |
1.0490 USDT |
1.0430 USDT |
1.0950 USDT |
1.0920 USDT |
| 2024-10-17 |
1.0475 USDT |
47,648.1137 ALICE |
1.0690 USDT |
1.0180 USDT |
1.0770 USDT |
1.0410 USDT |
| 2024-10-16 |
1.0692 USDT |
46,791.1610 ALICE |
1.1020 USDT |
1.0550 USDT |
1.1100 USDT |
1.0590 USDT |
| 2024-10-15 |
1.1073 USDT |
24,185.9757 ALICE |
1.1170 USDT |
1.0590 USDT |
1.1330 USDT |
1.0970 USDT |
| 2024-10-14 |
1.0866 USDT |
15,291.8981 ALICE |
1.0430 USDT |
1.0320 USDT |
1.1110 USDT |
1.1010 USDT |
| 2024-10-13 |
1.0390 USDT |
12,691.4864 ALICE |
1.0450 USDT |
1.0100 USDT |
1.0560 USDT |
1.0260 USDT |
| 2024-10-12 |
1.0368 USDT |
15,009.4872 ALICE |
1.0210 USDT |
1.0110 USDT |
1.0600 USDT |
1.0400 USDT |
| 2024-10-11 |
1.0004 USDT |
15,855.1036 ALICE |
0.9710 USDT |
0.9630 USDT |
1.0230 USDT |
1.0200 USDT |
| 2024-10-10 |
0.9552 USDT |
11,656.0520 ALICE |
0.9650 USDT |
0.9310 USDT |
0.9850 USDT |
0.9500 USDT |
| 2024-10-09 |
0.9924 USDT |
7,553.1545 ALICE |
1.0040 USDT |
0.9660 USDT |
1.0200 USDT |
0.9700 USDT |
| 2024-10-08 |
1.0142 USDT |
15,613.9256 ALICE |
1.0080 USDT |
0.9980 USDT |
1.0300 USDT |
1.0040 USDT |
| 2024-10-07 |
1.0122 USDT |
12,267.2364 ALICE |
1.0040 USDT |
0.9840 USDT |
1.0280 USDT |
1.0190 USDT |
| 2024-10-06 |
0.9928 USDT |
8,906.5791 ALICE |
0.9670 USDT |
0.9620 USDT |
1.0080 USDT |
0.9930 USDT |
| 2024-10-05 |
0.9771 USDT |
8,412.1964 ALICE |
0.9750 USDT |
0.9640 USDT |
0.9870 USDT |
0.9730 USDT |
| 2024-10-04 |
0.9652 USDT |
26,665.5767 ALICE |
0.9240 USDT |
0.9210 USDT |
0.9850 USDT |
0.9780 USDT |