Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0988 USDT |
40,559.3938 ALICE |
1.0980 USDT |
1.0590 USDT |
1.1380 USDT |
1.0900 USDT |
| 2024-12-21 |
1.1626 USDT |
45,607.0574 ALICE |
1.1660 USDT |
1.0930 USDT |
1.2280 USDT |
1.1030 USDT |
| 2024-12-20 |
1.0521 USDT |
132,481.6755 ALICE |
1.1010 USDT |
0.9610 USDT |
1.1680 USDT |
1.1680 USDT |
| 2024-12-19 |
1.1373 USDT |
153,011.2957 ALICE |
1.2360 USDT |
1.0590 USDT |
1.2510 USDT |
1.1180 USDT |
| 2024-12-18 |
1.2867 USDT |
90,308.7056 ALICE |
1.3900 USDT |
1.2200 USDT |
1.3970 USDT |
1.2390 USDT |
| 2024-12-17 |
1.4557 USDT |
20,258.8969 ALICE |
1.4990 USDT |
1.3920 USDT |
1.4990 USDT |
1.4290 USDT |
| 2024-12-16 |
1.5655 USDT |
48,450.3629 ALICE |
1.5890 USDT |
1.4650 USDT |
1.6340 USDT |
1.5140 USDT |
| 2024-12-15 |
1.5290 USDT |
72,603.7103 ALICE |
1.5110 USDT |
1.4590 USDT |
1.5880 USDT |
1.5430 USDT |
| 2024-12-14 |
1.5769 USDT |
40,579.8531 ALICE |
1.6090 USDT |
1.5110 USDT |
1.6320 USDT |
1.5320 USDT |
| 2024-12-13 |
1.6052 USDT |
60,469.1435 ALICE |
1.6220 USDT |
1.5610 USDT |
1.6340 USDT |
1.6150 USDT |
| 2024-12-12 |
1.6199 USDT |
55,581.3083 ALICE |
1.5620 USDT |
1.5450 USDT |
1.6660 USDT |
1.6490 USDT |
| 2024-12-11 |
1.4655 USDT |
57,594.1083 ALICE |
1.3970 USDT |
1.3500 USDT |
1.5560 USDT |
1.5260 USDT |
| 2024-12-10 |
1.3679 USDT |
113,297.8329 ALICE |
1.4590 USDT |
1.2780 USDT |
1.4870 USDT |
1.3030 USDT |
| 2024-12-09 |
1.7211 USDT |
44,842.6292 ALICE |
1.8700 USDT |
1.6480 USDT |
1.8760 USDT |
1.7040 USDT |
| 2024-12-08 |
1.8275 USDT |
37,742.2590 ALICE |
1.8350 USDT |
1.7660 USDT |
1.9210 USDT |
1.8690 USDT |
| 2024-12-07 |
1.8703 USDT |
51,777.2166 ALICE |
1.8570 USDT |
1.8120 USDT |
1.9120 USDT |
1.8200 USDT |
| 2024-12-06 |
1.8361 USDT |
91,205.0040 ALICE |
1.8010 USDT |
1.7420 USDT |
1.9020 USDT |
1.8810 USDT |
| 2024-12-05 |
1.8151 USDT |
45,273.9024 ALICE |
1.8090 USDT |
1.7200 USDT |
1.8640 USDT |
1.8440 USDT |
| 2024-12-04 |
1.8326 USDT |
225,412.6455 ALICE |
1.8020 USDT |
1.7560 USDT |
1.9100 USDT |
1.8540 USDT |
| 2024-12-03 |
1.6731 USDT |
106,667.3981 ALICE |
1.6970 USDT |
1.5740 USDT |
1.7720 USDT |
1.6670 USDT |
| 2024-12-02 |
1.5304 USDT |
172,112.5087 ALICE |
1.5820 USDT |
1.4540 USDT |
1.6080 USDT |
1.5390 USDT |
| 2024-12-01 |
1.6000 USDT |
89,690.8539 ALICE |
1.5860 USDT |
1.5310 USDT |
1.6270 USDT |
1.5900 USDT |
| 2024-11-30 |
1.5813 USDT |
54,941.8537 ALICE |
1.5240 USDT |
1.4940 USDT |
1.6360 USDT |
1.6080 USDT |
| 2024-11-29 |
1.4862 USDT |
85,675.5465 ALICE |
1.4960 USDT |
1.4380 USDT |
1.5150 USDT |
1.5010 USDT |
| 2024-11-28 |
1.4634 USDT |
46,191.9880 ALICE |
1.4670 USDT |
1.4100 USDT |
1.5140 USDT |
1.5120 USDT |
| 2024-11-27 |
1.3993 USDT |
97,064.0948 ALICE |
1.3580 USDT |
1.3360 USDT |
1.4720 USDT |
1.4670 USDT |
| 2024-11-26 |
1.3432 USDT |
149,942.8158 ALICE |
1.3920 USDT |
1.2950 USDT |
1.4770 USDT |
1.3520 USDT |
| 2024-11-25 |
1.4747 USDT |
72,569.3445 ALICE |
1.5060 USDT |
1.3860 USDT |
1.5270 USDT |
1.4240 USDT |
| 2024-11-24 |
1.4589 USDT |
205,547.4203 ALICE |
1.3540 USDT |
1.3250 USDT |
1.5970 USDT |
1.4870 USDT |
| 2024-11-23 |
1.3177 USDT |
146,090.6167 ALICE |
1.2760 USDT |
1.2620 USDT |
1.3770 USDT |
1.3230 USDT |
| 2024-11-22 |
1.2121 USDT |
43,934.4563 ALICE |
1.2330 USDT |
1.1700 USDT |
1.2420 USDT |
1.2080 USDT |
| 2024-11-21 |
1.2097 USDT |
69,529.7826 ALICE |
1.1680 USDT |
1.1250 USDT |
1.2480 USDT |
1.2280 USDT |
| 2024-11-20 |
1.2095 USDT |
44,755.9858 ALICE |
1.2290 USDT |
1.1740 USDT |
1.2340 USDT |
1.1840 USDT |
| 2024-11-19 |
1.2654 USDT |
95,060.6762 ALICE |
1.3100 USDT |
1.2140 USDT |
1.3200 USDT |
1.2190 USDT |
| 2024-11-18 |
1.4138 USDT |
269,559.7148 ALICE |
1.2550 USDT |
1.2550 USDT |
1.5320 USDT |
1.3720 USDT |
| 2024-11-17 |
1.2573 USDT |
98,474.7920 ALICE |
1.3080 USDT |
1.2230 USDT |
1.3130 USDT |
1.2560 USDT |
| 2024-11-16 |
1.2260 USDT |
132,926.4601 ALICE |
1.1550 USDT |
1.1530 USDT |
1.2940 USDT |
1.2880 USDT |
| 2024-11-15 |
1.0974 USDT |
77,737.6336 ALICE |
1.0800 USDT |
1.0460 USDT |
1.1570 USDT |
1.1520 USDT |
| 2024-11-14 |
1.1116 USDT |
35,604.7982 ALICE |
1.1080 USDT |
1.0740 USDT |
1.1570 USDT |
1.1200 USDT |
| 2024-11-13 |
1.1189 USDT |
81,108.9046 ALICE |
1.1390 USDT |
1.0380 USDT |
1.1600 USDT |
1.1500 USDT |
| 2024-11-12 |
1.1691 USDT |
190,984.7781 ALICE |
1.2400 USDT |
1.0660 USDT |
1.2830 USDT |
1.1040 USDT |
| 2024-11-11 |
1.1900 USDT |
406,077.9360 ALICE |
1.1590 USDT |
1.1340 USDT |
1.2610 USDT |
1.2070 USDT |
| 2024-11-10 |
1.1746 USDT |
160,597.2357 ALICE |
1.1300 USDT |
1.1160 USDT |
1.2040 USDT |
1.1980 USDT |
| 2024-11-09 |
1.1145 USDT |
26,896.0845 ALICE |
1.0780 USDT |
1.0670 USDT |
1.1380 USDT |
1.1020 USDT |
| 2024-11-08 |
1.0700 USDT |
13,887.4516 ALICE |
1.0710 USDT |
1.0440 USDT |
1.0880 USDT |
1.0650 USDT |
| 2024-11-07 |
1.0652 USDT |
5,357.1833 ALICE |
1.0640 USDT |
1.0450 USDT |
1.0890 USDT |
1.0780 USDT |
| 2024-11-06 |
1.0143 USDT |
13,657.3610 ALICE |
0.9450 USDT |
0.9450 USDT |
1.0510 USDT |
1.0430 USDT |
| 2024-11-05 |
0.9374 USDT |
11,104.3336 ALICE |
0.9050 USDT |
0.9050 USDT |
0.9640 USDT |
0.9400 USDT |
| 2024-11-04 |
0.9261 USDT |
54,266.1205 ALICE |
0.9200 USDT |
0.8750 USDT |
0.9400 USDT |
0.9010 USDT |
| 2024-11-03 |
0.9114 USDT |
97,168.5287 ALICE |
0.9740 USDT |
0.8910 USDT |
0.9760 USDT |
0.9270 USDT |