Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.7739 USDT |
35,420.1390 ALICE |
0.7950 USDT |
0.7560 USDT |
0.8040 USDT |
0.7640 USDT |
| 2023-08-30 |
0.8041 USDT |
15,623.2115 ALICE |
0.8270 USDT |
0.7900 USDT |
0.8270 USDT |
0.8030 USDT |
| 2023-08-29 |
0.8068 USDT |
25,381.7224 ALICE |
0.7830 USDT |
0.7550 USDT |
0.8450 USDT |
0.8320 USDT |
| 2023-08-28 |
0.7630 USDT |
43,597.8196 ALICE |
0.7630 USDT |
0.7380 USDT |
0.7930 USDT |
0.7860 USDT |
| 2023-08-27 |
0.7593 USDT |
31,063.2248 ALICE |
0.7610 USDT |
0.7530 USDT |
0.7690 USDT |
0.7580 USDT |
| 2023-08-26 |
0.7646 USDT |
13,434.4311 ALICE |
0.7570 USDT |
0.7540 USDT |
0.7790 USDT |
0.7580 USDT |
| 2023-08-25 |
0.7360 USDT |
16,579.1647 ALICE |
0.7490 USDT |
0.7230 USDT |
0.7540 USDT |
0.7510 USDT |
| 2023-08-24 |
0.7631 USDT |
23,395.5741 ALICE |
0.7790 USDT |
0.7350 USDT |
0.7800 USDT |
0.7530 USDT |
| 2023-08-23 |
0.7729 USDT |
42,419.8073 ALICE |
0.7630 USDT |
0.7500 USDT |
0.7900 USDT |
0.7860 USDT |
| 2023-08-22 |
0.7392 USDT |
24,752.4162 ALICE |
0.7610 USDT |
0.7190 USDT |
0.7610 USDT |
0.7540 USDT |
| 2023-08-21 |
0.7570 USDT |
30,860.0460 ALICE |
0.7670 USDT |
0.7400 USDT |
0.7740 USDT |
0.7660 USDT |
| 2023-08-20 |
0.7686 USDT |
19,554.7310 ALICE |
0.7630 USDT |
0.7600 USDT |
0.7870 USDT |
0.7800 USDT |
| 2023-08-19 |
0.7429 USDT |
17,544.4323 ALICE |
0.7390 USDT |
0.7330 USDT |
0.7620 USDT |
0.7530 USDT |
| 2023-08-18 |
0.7334 USDT |
85,570.0122 ALICE |
0.7250 USDT |
0.7190 USDT |
0.7450 USDT |
0.7390 USDT |
| 2023-08-17 |
0.7494 USDT |
88,012.4090 ALICE |
0.8320 USDT |
0.5320 USDT |
0.8590 USDT |
0.7310 USDT |
| 2023-08-16 |
0.8475 USDT |
37,960.9841 ALICE |
0.9000 USDT |
0.8050 USDT |
0.9070 USDT |
0.8180 USDT |
| 2023-08-15 |
0.9205 USDT |
93,789.5345 ALICE |
0.9740 USDT |
0.8550 USDT |
1.0050 USDT |
0.9040 USDT |
| 2023-08-14 |
0.9643 USDT |
60,901.4486 ALICE |
0.9440 USDT |
0.9380 USDT |
0.9760 USDT |
0.9620 USDT |
| 2023-08-13 |
0.9431 USDT |
29,243.9566 ALICE |
0.9220 USDT |
0.9160 USDT |
0.9570 USDT |
0.9380 USDT |
| 2023-08-12 |
0.9199 USDT |
23,872.0187 ALICE |
0.9110 USDT |
0.9100 USDT |
0.9320 USDT |
0.9240 USDT |
| 2023-08-11 |
0.9127 USDT |
10,886.6024 ALICE |
0.9180 USDT |
0.9070 USDT |
0.9250 USDT |
0.9110 USDT |
| 2023-08-10 |
0.9172 USDT |
10,197.7441 ALICE |
0.9160 USDT |
0.9070 USDT |
0.9320 USDT |
0.9240 USDT |
| 2023-08-09 |
0.9170 USDT |
19,038.5646 ALICE |
0.9150 USDT |
0.9060 USDT |
0.9340 USDT |
0.9060 USDT |
| 2023-08-08 |
0.9181 USDT |
23,949.3173 ALICE |
0.9150 USDT |
0.9040 USDT |
0.9320 USDT |
0.9160 USDT |
| 2023-08-07 |
0.9361 USDT |
47,279.1610 ALICE |
0.9480 USDT |
0.8910 USDT |
0.9810 USDT |
0.9120 USDT |
| 2023-08-06 |
0.9762 USDT |
48,011.7575 ALICE |
0.9580 USDT |
0.9410 USDT |
0.9960 USDT |
0.9560 USDT |
| 2023-08-05 |
0.9218 USDT |
23,861.8169 ALICE |
0.9300 USDT |
0.9100 USDT |
0.9530 USDT |
0.9490 USDT |
| 2023-08-04 |
0.9377 USDT |
9,072.9482 ALICE |
0.9490 USDT |
0.9210 USDT |
0.9570 USDT |
0.9280 USDT |
| 2023-08-03 |
0.9426 USDT |
13,305.4081 ALICE |
0.9390 USDT |
0.9310 USDT |
0.9570 USDT |
0.9530 USDT |
| 2023-08-02 |
0.9554 USDT |
13,364.3730 ALICE |
0.9530 USDT |
0.9300 USDT |
0.9600 USDT |
0.9390 USDT |
| 2023-08-01 |
0.9281 USDT |
12,601.3231 ALICE |
0.9390 USDT |
0.9090 USDT |
0.9450 USDT |
0.9440 USDT |
| 2023-07-31 |
0.9462 USDT |
7,831.9761 ALICE |
0.9390 USDT |
0.9320 USDT |
0.9570 USDT |
0.9360 USDT |
| 2023-07-30 |
0.9406 USDT |
15,914.8147 ALICE |
0.9610 USDT |
0.9120 USDT |
0.9640 USDT |
0.9380 USDT |
| 2023-07-29 |
0.9518 USDT |
8,828.7017 ALICE |
0.9560 USDT |
0.9440 USDT |
0.9560 USDT |
0.9540 USDT |
| 2023-07-28 |
0.9523 USDT |
3,074.7699 ALICE |
0.9510 USDT |
0.9400 USDT |
0.9620 USDT |
0.9540 USDT |
| 2023-07-27 |
0.9556 USDT |
30,640.0871 ALICE |
0.9450 USDT |
0.9320 USDT |
0.9700 USDT |
0.9490 USDT |
| 2023-07-26 |
0.9427 USDT |
18,793.0808 ALICE |
0.9410 USDT |
0.9300 USDT |
0.9610 USDT |
0.9590 USDT |
| 2023-07-25 |
0.9467 USDT |
10,399.1036 ALICE |
0.9530 USDT |
0.9360 USDT |
0.9610 USDT |
0.9390 USDT |
| 2023-07-24 |
0.9642 USDT |
15,807.1574 ALICE |
1.0090 USDT |
0.9360 USDT |
1.0090 USDT |
0.9540 USDT |
| 2023-07-23 |
0.9987 USDT |
7,420.1145 ALICE |
0.9920 USDT |
0.9810 USDT |
1.0140 USDT |
1.0080 USDT |
| 2023-07-22 |
1.0069 USDT |
3,342.6901 ALICE |
1.0100 USDT |
0.9950 USDT |
1.0200 USDT |
0.9950 USDT |
| 2023-07-21 |
1.0103 USDT |
10,442.3798 ALICE |
1.0120 USDT |
1.0030 USDT |
1.0230 USDT |
1.0130 USDT |
| 2023-07-20 |
1.0097 USDT |
12,849.9022 ALICE |
0.9980 USDT |
0.9910 USDT |
1.0330 USDT |
1.0070 USDT |
| 2023-07-19 |
1.0065 USDT |
6,333.5773 ALICE |
1.0070 USDT |
0.9970 USDT |
1.0210 USDT |
1.0020 USDT |
| 2023-07-18 |
1.0147 USDT |
9,247.3552 ALICE |
1.0380 USDT |
0.9850 USDT |
1.0430 USDT |
1.0080 USDT |
| 2023-07-17 |
1.0134 USDT |
17,617.5536 ALICE |
1.0080 USDT |
0.9850 USDT |
1.0410 USDT |
1.0380 USDT |
| 2023-07-16 |
1.0394 USDT |
10,253.1372 ALICE |
1.0570 USDT |
1.0160 USDT |
1.0610 USDT |
1.0160 USDT |
| 2023-07-15 |
1.0505 USDT |
19,783.8450 ALICE |
1.0410 USDT |
1.0270 USDT |
1.0720 USDT |
1.0470 USDT |
| 2023-07-14 |
1.0650 USDT |
34,358.1624 ALICE |
1.0940 USDT |
1.0080 USDT |
1.1150 USDT |
1.0440 USDT |
| 2023-07-13 |
1.0567 USDT |
24,291.0067 ALICE |
1.0190 USDT |
1.0020 USDT |
1.0960 USDT |
1.0830 USDT |