Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.7353 USDT |
10,624.0425 ALICE |
0.7360 USDT |
0.7300 USDT |
0.7440 USDT |
0.7360 USDT |
| 2023-09-29 |
0.7307 USDT |
8,094.0749 ALICE |
0.7250 USDT |
0.7220 USDT |
0.7380 USDT |
0.7340 USDT |
| 2023-09-28 |
0.7242 USDT |
14,067.4141 ALICE |
0.7210 USDT |
0.7140 USDT |
0.7310 USDT |
0.7250 USDT |
| 2023-09-27 |
0.7300 USDT |
13,491.0244 ALICE |
0.7300 USDT |
0.7150 USDT |
0.7390 USDT |
0.7240 USDT |
| 2023-09-26 |
0.7422 USDT |
15,900.8828 ALICE |
0.7550 USDT |
0.7230 USDT |
0.7590 USDT |
0.7290 USDT |
| 2023-09-25 |
0.7507 USDT |
15,138.1740 ALICE |
0.7470 USDT |
0.7410 USDT |
0.7600 USDT |
0.7550 USDT |
| 2023-09-24 |
0.7593 USDT |
4,982.4991 ALICE |
0.7570 USDT |
0.7530 USDT |
0.7620 USDT |
0.7550 USDT |
| 2023-09-23 |
0.7625 USDT |
6,281.6695 ALICE |
0.7730 USDT |
0.7530 USDT |
0.7790 USDT |
0.7600 USDT |
| 2023-09-22 |
0.7659 USDT |
4,665.5729 ALICE |
0.7620 USDT |
0.7570 USDT |
0.7730 USDT |
0.7650 USDT |
| 2023-09-21 |
0.7697 USDT |
14,254.6528 ALICE |
0.7850 USDT |
0.7540 USDT |
0.7930 USDT |
0.7620 USDT |
| 2023-09-20 |
0.7797 USDT |
19,280.1685 ALICE |
0.7810 USDT |
0.7680 USDT |
0.7890 USDT |
0.7690 USDT |
| 2023-09-19 |
0.7722 USDT |
12,058.6170 ALICE |
0.7570 USDT |
0.7510 USDT |
0.7850 USDT |
0.7790 USDT |
| 2023-09-18 |
0.7626 USDT |
11,633.8649 ALICE |
0.7470 USDT |
0.7380 USDT |
0.7800 USDT |
0.7570 USDT |
| 2023-09-17 |
0.7641 USDT |
11,344.5725 ALICE |
0.7770 USDT |
0.7410 USDT |
0.7770 USDT |
0.7460 USDT |
| 2023-09-16 |
0.7778 USDT |
12,382.7746 ALICE |
0.7700 USDT |
0.7680 USDT |
0.7880 USDT |
0.7780 USDT |
| 2023-09-15 |
0.7508 USDT |
20,446.6264 ALICE |
0.7470 USDT |
0.7440 USDT |
0.7690 USDT |
0.7670 USDT |
| 2023-09-14 |
0.7548 USDT |
19,721.8804 ALICE |
0.7420 USDT |
0.7350 USDT |
0.7770 USDT |
0.7470 USDT |
| 2023-09-13 |
0.7498 USDT |
20,222.4970 ALICE |
0.7270 USDT |
0.7230 USDT |
0.7580 USDT |
0.7440 USDT |
| 2023-09-12 |
0.7513 USDT |
27,644.3773 ALICE |
0.7340 USDT |
0.7300 USDT |
0.7660 USDT |
0.7320 USDT |
| 2023-09-11 |
0.7285 USDT |
25,014.4299 ALICE |
0.7650 USDT |
0.7200 USDT |
0.7690 USDT |
0.7290 USDT |
| 2023-09-10 |
0.7491 USDT |
34,889.4929 ALICE |
0.7930 USDT |
0.7120 USDT |
0.7930 USDT |
0.7550 USDT |
| 2023-09-09 |
0.8170 USDT |
133,406.2442 ALICE |
0.7950 USDT |
0.7780 USDT |
0.8560 USDT |
0.7960 USDT |
| 2023-09-08 |
0.7989 USDT |
55,732.6673 ALICE |
0.7960 USDT |
0.7890 USDT |
0.8200 USDT |
0.7930 USDT |
| 2023-09-07 |
0.7761 USDT |
7,095.8449 ALICE |
0.7830 USDT |
0.7630 USDT |
0.7860 USDT |
0.7840 USDT |
| 2023-09-06 |
0.7786 USDT |
78,683.7681 ALICE |
0.7740 USDT |
0.7530 USDT |
0.8000 USDT |
0.7780 USDT |
| 2023-09-05 |
0.7678 USDT |
72,499.0936 ALICE |
0.7340 USDT |
0.7270 USDT |
0.7910 USDT |
0.7750 USDT |
| 2023-09-04 |
0.7394 USDT |
32,272.2035 ALICE |
0.7290 USDT |
0.7250 USDT |
0.7590 USDT |
0.7390 USDT |
| 2023-09-03 |
0.7391 USDT |
38,139.1227 ALICE |
0.7410 USDT |
0.7250 USDT |
0.7520 USDT |
0.7250 USDT |
| 2023-09-02 |
0.7294 USDT |
27,447.0917 ALICE |
0.7160 USDT |
0.7110 USDT |
0.7390 USDT |
0.7260 USDT |
| 2023-09-01 |
0.7480 USDT |
23,140.8845 ALICE |
0.7690 USDT |
0.7140 USDT |
0.7750 USDT |
0.7250 USDT |
| 2023-08-31 |
0.7739 USDT |
35,420.1390 ALICE |
0.7950 USDT |
0.7560 USDT |
0.8040 USDT |
0.7640 USDT |
| 2023-08-30 |
0.8041 USDT |
15,623.2115 ALICE |
0.8270 USDT |
0.7900 USDT |
0.8270 USDT |
0.8030 USDT |
| 2023-08-29 |
0.8068 USDT |
25,381.7224 ALICE |
0.7830 USDT |
0.7550 USDT |
0.8450 USDT |
0.8320 USDT |
| 2023-08-28 |
0.7630 USDT |
43,597.8196 ALICE |
0.7630 USDT |
0.7380 USDT |
0.7930 USDT |
0.7860 USDT |
| 2023-08-27 |
0.7593 USDT |
31,063.2248 ALICE |
0.7610 USDT |
0.7530 USDT |
0.7690 USDT |
0.7580 USDT |
| 2023-08-26 |
0.7646 USDT |
13,434.4311 ALICE |
0.7570 USDT |
0.7540 USDT |
0.7790 USDT |
0.7580 USDT |
| 2023-08-25 |
0.7360 USDT |
16,579.1647 ALICE |
0.7490 USDT |
0.7230 USDT |
0.7540 USDT |
0.7510 USDT |
| 2023-08-24 |
0.7631 USDT |
23,395.5741 ALICE |
0.7790 USDT |
0.7350 USDT |
0.7800 USDT |
0.7530 USDT |
| 2023-08-23 |
0.7729 USDT |
42,419.8073 ALICE |
0.7630 USDT |
0.7500 USDT |
0.7900 USDT |
0.7860 USDT |
| 2023-08-22 |
0.7392 USDT |
24,752.4162 ALICE |
0.7610 USDT |
0.7190 USDT |
0.7610 USDT |
0.7540 USDT |
| 2023-08-21 |
0.7570 USDT |
30,860.0460 ALICE |
0.7670 USDT |
0.7400 USDT |
0.7740 USDT |
0.7660 USDT |
| 2023-08-20 |
0.7686 USDT |
19,554.7310 ALICE |
0.7630 USDT |
0.7600 USDT |
0.7870 USDT |
0.7800 USDT |
| 2023-08-19 |
0.7429 USDT |
17,544.4323 ALICE |
0.7390 USDT |
0.7330 USDT |
0.7620 USDT |
0.7530 USDT |
| 2023-08-18 |
0.7334 USDT |
85,570.0122 ALICE |
0.7250 USDT |
0.7190 USDT |
0.7450 USDT |
0.7390 USDT |
| 2023-08-17 |
0.7494 USDT |
88,012.4090 ALICE |
0.8320 USDT |
0.5320 USDT |
0.8590 USDT |
0.7310 USDT |
| 2023-08-16 |
0.8475 USDT |
37,960.9841 ALICE |
0.9000 USDT |
0.8050 USDT |
0.9070 USDT |
0.8180 USDT |
| 2023-08-15 |
0.9205 USDT |
93,789.5345 ALICE |
0.9740 USDT |
0.8550 USDT |
1.0050 USDT |
0.9040 USDT |
| 2023-08-14 |
0.9643 USDT |
60,901.4486 ALICE |
0.9440 USDT |
0.9380 USDT |
0.9760 USDT |
0.9620 USDT |
| 2023-08-13 |
0.9431 USDT |
29,243.9566 ALICE |
0.9220 USDT |
0.9160 USDT |
0.9570 USDT |
0.9380 USDT |
| 2023-08-12 |
0.9199 USDT |
23,872.0187 ALICE |
0.9110 USDT |
0.9100 USDT |
0.9320 USDT |
0.9240 USDT |