Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.9127 USDT |
10,886.6024 ALICE |
0.9180 USDT |
0.9070 USDT |
0.9250 USDT |
0.9110 USDT |
| 2023-08-10 |
0.9172 USDT |
10,197.7441 ALICE |
0.9160 USDT |
0.9070 USDT |
0.9320 USDT |
0.9240 USDT |
| 2023-08-09 |
0.9170 USDT |
19,038.5646 ALICE |
0.9150 USDT |
0.9060 USDT |
0.9340 USDT |
0.9060 USDT |
| 2023-08-08 |
0.9181 USDT |
23,949.3173 ALICE |
0.9150 USDT |
0.9040 USDT |
0.9320 USDT |
0.9160 USDT |
| 2023-08-07 |
0.9361 USDT |
47,279.1610 ALICE |
0.9480 USDT |
0.8910 USDT |
0.9810 USDT |
0.9120 USDT |
| 2023-08-06 |
0.9762 USDT |
48,011.7575 ALICE |
0.9580 USDT |
0.9410 USDT |
0.9960 USDT |
0.9560 USDT |
| 2023-08-05 |
0.9218 USDT |
23,861.8169 ALICE |
0.9300 USDT |
0.9100 USDT |
0.9530 USDT |
0.9490 USDT |
| 2023-08-04 |
0.9377 USDT |
9,072.9482 ALICE |
0.9490 USDT |
0.9210 USDT |
0.9570 USDT |
0.9280 USDT |
| 2023-08-03 |
0.9426 USDT |
13,305.4081 ALICE |
0.9390 USDT |
0.9310 USDT |
0.9570 USDT |
0.9530 USDT |
| 2023-08-02 |
0.9554 USDT |
13,364.3730 ALICE |
0.9530 USDT |
0.9300 USDT |
0.9600 USDT |
0.9390 USDT |
| 2023-08-01 |
0.9281 USDT |
12,601.3231 ALICE |
0.9390 USDT |
0.9090 USDT |
0.9450 USDT |
0.9440 USDT |
| 2023-07-31 |
0.9462 USDT |
7,831.9761 ALICE |
0.9390 USDT |
0.9320 USDT |
0.9570 USDT |
0.9360 USDT |
| 2023-07-30 |
0.9406 USDT |
15,914.8147 ALICE |
0.9610 USDT |
0.9120 USDT |
0.9640 USDT |
0.9380 USDT |
| 2023-07-29 |
0.9518 USDT |
8,828.7017 ALICE |
0.9560 USDT |
0.9440 USDT |
0.9560 USDT |
0.9540 USDT |
| 2023-07-28 |
0.9523 USDT |
3,074.7699 ALICE |
0.9510 USDT |
0.9400 USDT |
0.9620 USDT |
0.9540 USDT |
| 2023-07-27 |
0.9556 USDT |
30,640.0871 ALICE |
0.9450 USDT |
0.9320 USDT |
0.9700 USDT |
0.9490 USDT |
| 2023-07-26 |
0.9427 USDT |
18,793.0808 ALICE |
0.9410 USDT |
0.9300 USDT |
0.9610 USDT |
0.9590 USDT |
| 2023-07-25 |
0.9467 USDT |
10,399.1036 ALICE |
0.9530 USDT |
0.9360 USDT |
0.9610 USDT |
0.9390 USDT |
| 2023-07-24 |
0.9642 USDT |
15,807.1574 ALICE |
1.0090 USDT |
0.9360 USDT |
1.0090 USDT |
0.9540 USDT |
| 2023-07-23 |
0.9987 USDT |
7,420.1145 ALICE |
0.9920 USDT |
0.9810 USDT |
1.0140 USDT |
1.0080 USDT |
| 2023-07-22 |
1.0069 USDT |
3,342.6901 ALICE |
1.0100 USDT |
0.9950 USDT |
1.0200 USDT |
0.9950 USDT |
| 2023-07-21 |
1.0103 USDT |
10,442.3798 ALICE |
1.0120 USDT |
1.0030 USDT |
1.0230 USDT |
1.0130 USDT |
| 2023-07-20 |
1.0097 USDT |
12,849.9022 ALICE |
0.9980 USDT |
0.9910 USDT |
1.0330 USDT |
1.0070 USDT |
| 2023-07-19 |
1.0065 USDT |
6,333.5773 ALICE |
1.0070 USDT |
0.9970 USDT |
1.0210 USDT |
1.0020 USDT |
| 2023-07-18 |
1.0147 USDT |
9,247.3552 ALICE |
1.0380 USDT |
0.9850 USDT |
1.0430 USDT |
1.0080 USDT |
| 2023-07-17 |
1.0134 USDT |
17,617.5536 ALICE |
1.0080 USDT |
0.9850 USDT |
1.0410 USDT |
1.0380 USDT |
| 2023-07-16 |
1.0394 USDT |
10,253.1372 ALICE |
1.0570 USDT |
1.0160 USDT |
1.0610 USDT |
1.0160 USDT |
| 2023-07-15 |
1.0505 USDT |
19,783.8450 ALICE |
1.0410 USDT |
1.0270 USDT |
1.0720 USDT |
1.0470 USDT |
| 2023-07-14 |
1.0650 USDT |
34,358.1624 ALICE |
1.0940 USDT |
1.0080 USDT |
1.1150 USDT |
1.0440 USDT |
| 2023-07-13 |
1.0567 USDT |
24,291.0067 ALICE |
1.0190 USDT |
1.0020 USDT |
1.0960 USDT |
1.0830 USDT |
| 2023-07-12 |
1.0281 USDT |
11,227.5475 ALICE |
1.0350 USDT |
1.0050 USDT |
1.0460 USDT |
1.0120 USDT |
| 2023-07-11 |
1.0234 USDT |
19,941.2144 ALICE |
1.0130 USDT |
1.0060 USDT |
1.0360 USDT |
1.0230 USDT |
| 2023-07-10 |
0.9987 USDT |
37,931.1433 ALICE |
0.9980 USDT |
0.9660 USDT |
1.0350 USDT |
1.0070 USDT |
| 2023-07-09 |
1.0062 USDT |
23,073.2675 ALICE |
1.0030 USDT |
0.9940 USDT |
1.0150 USDT |
1.0020 USDT |
| 2023-07-08 |
1.0174 USDT |
15,410.2221 ALICE |
1.0250 USDT |
1.0020 USDT |
1.0320 USDT |
1.0070 USDT |
| 2023-07-07 |
1.0074 USDT |
27,770.2309 ALICE |
0.9990 USDT |
0.9860 USDT |
1.0270 USDT |
1.0210 USDT |
| 2023-07-06 |
1.0380 USDT |
35,483.6884 ALICE |
1.0320 USDT |
1.0050 USDT |
1.0860 USDT |
1.0090 USDT |
| 2023-07-05 |
1.0539 USDT |
46,912.8948 ALICE |
1.0800 USDT |
1.0170 USDT |
1.1070 USDT |
1.0360 USDT |
| 2023-07-04 |
1.0914 USDT |
21,480.7467 ALICE |
1.1070 USDT |
1.0660 USDT |
1.1130 USDT |
1.0820 USDT |
| 2023-07-03 |
1.1015 USDT |
32,716.0583 ALICE |
1.0850 USDT |
1.0740 USDT |
1.1180 USDT |
1.0970 USDT |
| 2023-07-02 |
1.1160 USDT |
57,031.4989 ALICE |
1.1400 USDT |
1.0520 USDT |
1.1990 USDT |
1.0810 USDT |
| 2023-07-01 |
1.0526 USDT |
48,669.3808 ALICE |
1.0350 USDT |
1.0160 USDT |
1.0760 USDT |
1.0720 USDT |
| 2023-06-30 |
1.0110 USDT |
50,081.6179 ALICE |
0.9720 USDT |
0.9500 USDT |
1.0560 USDT |
1.0160 USDT |
| 2023-06-29 |
0.9736 USDT |
19,386.2632 ALICE |
0.9590 USDT |
0.9570 USDT |
1.0000 USDT |
0.9640 USDT |
| 2023-06-28 |
1.0097 USDT |
15,768.6700 ALICE |
1.0580 USDT |
0.9800 USDT |
1.0580 USDT |
0.9850 USDT |
| 2023-06-27 |
1.0605 USDT |
14,934.2481 ALICE |
1.0400 USDT |
1.0400 USDT |
1.0720 USDT |
1.0640 USDT |
| 2023-06-26 |
1.0398 USDT |
23,532.9254 ALICE |
1.0590 USDT |
1.0240 USDT |
1.0720 USDT |
1.0390 USDT |
| 2023-06-25 |
1.0709 USDT |
12,462.9053 ALICE |
1.0380 USDT |
1.0380 USDT |
1.1010 USDT |
1.0600 USDT |
| 2023-06-24 |
1.0307 USDT |
18,820.3789 ALICE |
1.0240 USDT |
1.0000 USDT |
1.0470 USDT |
1.0250 USDT |
| 2023-06-23 |
0.9988 USDT |
12,543.1690 ALICE |
0.9820 USDT |
0.9780 USDT |
1.0390 USDT |
1.0270 USDT |