Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9980 USDT |
51,953.7226 ALICE |
0.9790 USDT |
0.9620 USDT |
1.0230 USDT |
0.9910 USDT |
| 2023-06-21 |
0.9597 USDT |
26,839.7967 ALICE |
0.9300 USDT |
0.9260 USDT |
0.9960 USDT |
0.9830 USDT |
| 2023-06-20 |
0.9096 USDT |
6,067.4110 ALICE |
0.9030 USDT |
0.8710 USDT |
0.9300 USDT |
0.9250 USDT |
| 2023-06-19 |
0.8966 USDT |
21,154.3320 ALICE |
0.8930 USDT |
0.8850 USDT |
0.9070 USDT |
0.9060 USDT |
| 2023-06-18 |
0.9075 USDT |
13,401.8778 ALICE |
0.9150 USDT |
0.8990 USDT |
0.9160 USDT |
0.9120 USDT |
| 2023-06-17 |
0.9143 USDT |
6,988.8856 ALICE |
0.9060 USDT |
0.8970 USDT |
0.9320 USDT |
0.9100 USDT |
| 2023-06-16 |
0.8900 USDT |
13,074.4079 ALICE |
0.8840 USDT |
0.8750 USDT |
0.9210 USDT |
0.9200 USDT |
| 2023-06-15 |
0.8614 USDT |
6,418.3728 ALICE |
0.8490 USDT |
0.8440 USDT |
0.8830 USDT |
0.8790 USDT |
| 2023-06-14 |
0.8784 USDT |
30,427.3469 ALICE |
0.9090 USDT |
0.8300 USDT |
0.9210 USDT |
0.8440 USDT |
| 2023-06-13 |
0.9175 USDT |
32,463.6993 ALICE |
0.8930 USDT |
0.8880 USDT |
0.9530 USDT |
0.9030 USDT |
| 2023-06-12 |
0.8519 USDT |
19,050.7994 ALICE |
0.8500 USDT |
0.8220 USDT |
0.8820 USDT |
0.8760 USDT |
| 2023-06-11 |
0.8662 USDT |
11,448.5014 ALICE |
0.8710 USDT |
0.8550 USDT |
0.8820 USDT |
0.8620 USDT |
| 2023-06-10 |
0.8944 USDT |
106,755.1622 ALICE |
1.0920 USDT |
0.7740 USDT |
1.0920 USDT |
0.8660 USDT |
| 2023-06-09 |
1.1047 USDT |
17,612.6026 ALICE |
1.1080 USDT |
1.0810 USDT |
1.1240 USDT |
1.0860 USDT |
| 2023-06-08 |
1.0978 USDT |
14,160.3057 ALICE |
1.0920 USDT |
1.0710 USDT |
1.1200 USDT |
1.1170 USDT |
| 2023-06-07 |
1.1270 USDT |
30,708.1716 ALICE |
1.1790 USDT |
1.0870 USDT |
1.1790 USDT |
1.0920 USDT |
| 2023-06-06 |
1.1367 USDT |
32,540.4295 ALICE |
1.1270 USDT |
1.1050 USDT |
1.1990 USDT |
1.1880 USDT |
| 2023-06-05 |
1.1917 USDT |
58,350.0967 ALICE |
1.2870 USDT |
1.1070 USDT |
1.2870 USDT |
1.1300 USDT |
| 2023-06-04 |
1.2934 USDT |
7,765.0601 ALICE |
1.2920 USDT |
1.2770 USDT |
1.3080 USDT |
1.2960 USDT |
| 2023-06-03 |
1.3011 USDT |
9,145.8469 ALICE |
1.3070 USDT |
1.2820 USDT |
1.3200 USDT |
1.2910 USDT |
| 2023-06-02 |
1.3084 USDT |
15,075.1718 ALICE |
1.2750 USDT |
1.2610 USDT |
1.3210 USDT |
1.3130 USDT |
| 2023-06-01 |
1.2746 USDT |
9,912.3338 ALICE |
1.2690 USDT |
1.2470 USDT |
1.2880 USDT |
1.2790 USDT |
| 2023-05-31 |
1.2756 USDT |
13,618.0397 ALICE |
1.3000 USDT |
1.2510 USDT |
1.3110 USDT |
1.2670 USDT |
| 2023-05-30 |
1.2978 USDT |
8,685.4175 ALICE |
1.2940 USDT |
1.2790 USDT |
1.3060 USDT |
1.2950 USDT |
| 2023-05-29 |
1.3155 USDT |
11,805.9756 ALICE |
1.3390 USDT |
1.2900 USDT |
1.3430 USDT |
1.3010 USDT |
| 2023-05-28 |
1.3265 USDT |
9,826.0308 ALICE |
1.3190 USDT |
1.3090 USDT |
1.3530 USDT |
1.3470 USDT |
| 2023-05-27 |
1.3113 USDT |
1,657.8490 ALICE |
1.3080 USDT |
1.3010 USDT |
1.3190 USDT |
1.3070 USDT |
| 2023-05-26 |
1.3039 USDT |
7,580.1443 ALICE |
1.3090 USDT |
1.2860 USDT |
1.3160 USDT |
1.3100 USDT |
| 2023-05-25 |
1.2823 USDT |
6,423.2438 ALICE |
1.2930 USDT |
1.2430 USDT |
1.3080 USDT |
1.3040 USDT |
| 2023-05-24 |
1.2933 USDT |
7,756.6052 ALICE |
1.3330 USDT |
1.2680 USDT |
1.3330 USDT |
1.2800 USDT |
| 2023-05-23 |
1.3368 USDT |
15,194.8718 ALICE |
1.3340 USDT |
1.3190 USDT |
1.3650 USDT |
1.3270 USDT |
| 2023-05-22 |
1.3058 USDT |
15,438.4080 ALICE |
1.2900 USDT |
1.2630 USDT |
1.3400 USDT |
1.3330 USDT |
| 2023-05-21 |
1.3059 USDT |
8,164.6955 ALICE |
1.3260 USDT |
1.2790 USDT |
1.3280 USDT |
1.2820 USDT |
| 2023-05-20 |
1.3261 USDT |
8,245.6044 ALICE |
1.3100 USDT |
1.2910 USDT |
1.3390 USDT |
1.3290 USDT |
| 2023-05-19 |
1.3120 USDT |
6,540.2045 ALICE |
1.3250 USDT |
1.2970 USDT |
1.3260 USDT |
1.3160 USDT |
| 2023-05-18 |
1.3037 USDT |
12,982.9062 ALICE |
1.3440 USDT |
1.2750 USDT |
1.3440 USDT |
1.3130 USDT |
| 2023-05-17 |
1.3150 USDT |
12,759.6570 ALICE |
1.3080 USDT |
1.2760 USDT |
1.3510 USDT |
1.3450 USDT |
| 2023-05-16 |
1.2912 USDT |
21,683.6331 ALICE |
1.2830 USDT |
1.2560 USDT |
1.3090 USDT |
1.3040 USDT |
| 2023-05-15 |
1.2734 USDT |
30,876.4815 ALICE |
1.2560 USDT |
1.2320 USDT |
1.2920 USDT |
1.2860 USDT |
| 2023-05-14 |
1.2312 USDT |
24,975.9333 ALICE |
1.2180 USDT |
1.2040 USDT |
1.2590 USDT |
1.2440 USDT |
| 2023-05-13 |
1.2223 USDT |
20,108.3274 ALICE |
1.2440 USDT |
1.2090 USDT |
1.2480 USDT |
1.2200 USDT |
| 2023-05-12 |
1.2159 USDT |
49,672.3869 ALICE |
1.2320 USDT |
1.1800 USDT |
1.2430 USDT |
1.2360 USDT |
| 2023-05-11 |
1.2936 USDT |
43,621.1867 ALICE |
1.3420 USDT |
1.2200 USDT |
1.3420 USDT |
1.2440 USDT |
| 2023-05-10 |
1.3064 USDT |
48,817.9814 ALICE |
1.3150 USDT |
1.2530 USDT |
1.3500 USDT |
1.3430 USDT |
| 2023-05-09 |
1.3141 USDT |
32,062.4160 ALICE |
1.2960 USDT |
1.2930 USDT |
1.3310 USDT |
1.3110 USDT |
| 2023-05-08 |
1.3189 USDT |
140,805.8653 ALICE |
1.4380 USDT |
1.2560 USDT |
1.4480 USDT |
1.2970 USDT |
| 2023-05-07 |
1.4608 USDT |
39,963.7740 ALICE |
1.4610 USDT |
1.4410 USDT |
1.4770 USDT |
1.4550 USDT |
| 2023-05-06 |
1.4590 USDT |
59,369.2961 ALICE |
1.5240 USDT |
1.4250 USDT |
1.5300 USDT |
1.4460 USDT |
| 2023-05-05 |
1.5072 USDT |
32,951.6374 ALICE |
1.5100 USDT |
1.4740 USDT |
1.5300 USDT |
1.5230 USDT |
| 2023-05-04 |
1.5341 USDT |
23,500.2758 ALICE |
1.5490 USDT |
1.5030 USDT |
1.5540 USDT |
1.5080 USDT |