Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.5106 USDT |
48,891.5323 ALICE |
1.5340 USDT |
1.4750 USDT |
1.5460 USDT |
1.5460 USDT |
| 2023-05-02 |
1.5257 USDT |
31,028.1440 ALICE |
1.5260 USDT |
1.5060 USDT |
1.5390 USDT |
1.5320 USDT |
| 2023-05-01 |
1.5217 USDT |
48,275.4002 ALICE |
1.5540 USDT |
1.4910 USDT |
1.5620 USDT |
1.5130 USDT |
| 2023-04-30 |
1.5788 USDT |
23,118.7346 ALICE |
1.5960 USDT |
1.5350 USDT |
1.5990 USDT |
1.5410 USDT |
| 2023-04-29 |
1.5974 USDT |
23,755.1132 ALICE |
1.6060 USDT |
1.5730 USDT |
1.6130 USDT |
1.6020 USDT |
| 2023-04-28 |
1.5806 USDT |
47,791.6084 ALICE |
1.6130 USDT |
1.5510 USDT |
1.6150 USDT |
1.5980 USDT |
| 2023-04-27 |
1.5859 USDT |
32,763.2868 ALICE |
1.5800 USDT |
1.5440 USDT |
1.6310 USDT |
1.6100 USDT |
| 2023-04-26 |
1.6148 USDT |
76,243.2140 ALICE |
1.5840 USDT |
1.4920 USDT |
1.6700 USDT |
1.5460 USDT |
| 2023-04-25 |
1.5057 USDT |
32,658.5880 ALICE |
1.5290 USDT |
1.4780 USDT |
1.5570 USDT |
1.5550 USDT |
| 2023-04-24 |
1.5144 USDT |
22,552.8249 ALICE |
1.4930 USDT |
1.4740 USDT |
1.5450 USDT |
1.5310 USDT |
| 2023-04-23 |
1.4995 USDT |
24,225.9332 ALICE |
1.5360 USDT |
1.4440 USDT |
1.5380 USDT |
1.4750 USDT |
| 2023-04-22 |
1.5040 USDT |
28,856.3945 ALICE |
1.5110 USDT |
1.4820 USDT |
1.5270 USDT |
1.5150 USDT |
| 2023-04-21 |
1.6081 USDT |
87,451.7719 ALICE |
1.6280 USDT |
1.4900 USDT |
1.6760 USDT |
1.5070 USDT |
| 2023-04-20 |
1.8086 USDT |
120,104.8360 ALICE |
1.7260 USDT |
1.6080 USDT |
1.9090 USDT |
1.6180 USDT |
| 2023-04-19 |
1.7507 USDT |
77,218.2576 ALICE |
1.8500 USDT |
1.6640 USDT |
1.8640 USDT |
1.7400 USDT |
| 2023-04-18 |
1.8395 USDT |
101,712.7459 ALICE |
1.7650 USDT |
1.7460 USDT |
1.9250 USDT |
1.8500 USDT |
| 2023-04-17 |
1.7386 USDT |
42,061.6508 ALICE |
1.8000 USDT |
1.7070 USDT |
1.8000 USDT |
1.7470 USDT |
| 2023-04-16 |
1.7755 USDT |
26,083.6803 ALICE |
1.7600 USDT |
1.7330 USDT |
1.8200 USDT |
1.7960 USDT |
| 2023-04-15 |
1.7390 USDT |
21,024.9024 ALICE |
1.7540 USDT |
1.7180 USDT |
1.7630 USDT |
1.7610 USDT |
| 2023-04-14 |
1.7392 USDT |
41,376.9339 ALICE |
1.7260 USDT |
1.6860 USDT |
1.7810 USDT |
1.7610 USDT |
| 2023-04-13 |
1.7085 USDT |
21,164.4944 ALICE |
1.6790 USDT |
1.6520 USDT |
1.7300 USDT |
1.7260 USDT |
| 2023-04-12 |
1.6633 USDT |
40,691.1368 ALICE |
1.7160 USDT |
1.6240 USDT |
1.7230 USDT |
1.6730 USDT |
| 2023-04-11 |
1.7242 USDT |
52,492.5008 ALICE |
1.7380 USDT |
1.7030 USDT |
1.7480 USDT |
1.7120 USDT |
| 2023-04-10 |
1.7286 USDT |
81,874.7042 ALICE |
1.7150 USDT |
1.6930 USDT |
1.7570 USDT |
1.7070 USDT |
| 2023-04-09 |
1.7050 USDT |
112,340.4268 ALICE |
1.6740 USDT |
1.6600 USDT |
1.7420 USDT |
1.7350 USDT |
| 2023-04-08 |
1.6447 USDT |
37,074.3708 ALICE |
1.6440 USDT |
1.6150 USDT |
1.6740 USDT |
1.6480 USDT |
| 2023-04-07 |
1.6513 USDT |
71,751.2866 ALICE |
1.6300 USDT |
1.6020 USDT |
1.6830 USDT |
1.6470 USDT |
| 2023-04-06 |
1.6227 USDT |
37,475.9039 ALICE |
1.6140 USDT |
1.5690 USDT |
1.6660 USDT |
1.6230 USDT |
| 2023-04-05 |
1.6185 USDT |
31,027.0852 ALICE |
1.6160 USDT |
1.5750 USDT |
1.6450 USDT |
1.6040 USDT |
| 2023-04-04 |
1.6034 USDT |
27,560.2721 ALICE |
1.5790 USDT |
1.5670 USDT |
1.6280 USDT |
1.6070 USDT |
| 2023-04-03 |
1.5606 USDT |
41,982.2716 ALICE |
1.5720 USDT |
1.5050 USDT |
1.5980 USDT |
1.5440 USDT |
| 2023-04-02 |
1.5955 USDT |
48,134.5763 ALICE |
1.5810 USDT |
1.5550 USDT |
1.6380 USDT |
1.5680 USDT |
| 2023-04-01 |
1.5693 USDT |
22,075.4625 ALICE |
1.5690 USDT |
1.5480 USDT |
1.5910 USDT |
1.5790 USDT |
| 2023-03-31 |
1.5255 USDT |
40,799.0479 ALICE |
1.5090 USDT |
1.4760 USDT |
1.5810 USDT |
1.5710 USDT |
| 2023-03-30 |
1.5094 USDT |
50,116.3155 ALICE |
1.5420 USDT |
1.4710 USDT |
1.5630 USDT |
1.4950 USDT |
| 2023-03-29 |
1.5225 USDT |
25,478.5903 ALICE |
1.4830 USDT |
1.4780 USDT |
1.5480 USDT |
1.5270 USDT |
| 2023-03-28 |
1.4361 USDT |
27,570.9445 ALICE |
1.4560 USDT |
1.4020 USDT |
1.4670 USDT |
1.4640 USDT |
| 2023-03-27 |
1.4469 USDT |
50,076.7477 ALICE |
1.5090 USDT |
1.3880 USDT |
1.5110 USDT |
1.4140 USDT |
| 2023-03-26 |
1.4951 USDT |
37,903.3906 ALICE |
1.4730 USDT |
1.4610 USDT |
1.5170 USDT |
1.4930 USDT |
| 2023-03-25 |
1.4923 USDT |
52,487.4310 ALICE |
1.5120 USDT |
1.4450 USDT |
1.5360 USDT |
1.4680 USDT |
| 2023-03-24 |
1.5401 USDT |
78,505.7262 ALICE |
1.5840 USDT |
1.4980 USDT |
1.5840 USDT |
1.5120 USDT |
| 2023-03-23 |
1.5288 USDT |
60,287.7854 ALICE |
1.4780 USDT |
1.4650 USDT |
1.6660 USDT |
1.5650 USDT |
| 2023-03-22 |
1.5284 USDT |
34,771.8848 ALICE |
1.5830 USDT |
1.4380 USDT |
1.5930 USDT |
1.4800 USDT |
| 2023-03-21 |
1.5448 USDT |
39,709.8597 ALICE |
1.5410 USDT |
1.4750 USDT |
1.5920 USDT |
1.5740 USDT |
| 2023-03-20 |
1.6516 USDT |
62,911.7984 ALICE |
1.6700 USDT |
1.5440 USDT |
1.7250 USDT |
1.5730 USDT |
| 2023-03-19 |
1.6736 USDT |
38,434.4223 ALICE |
1.6370 USDT |
1.6270 USDT |
1.7110 USDT |
1.6810 USDT |
| 2023-03-18 |
1.6905 USDT |
58,079.2719 ALICE |
1.6900 USDT |
1.6150 USDT |
1.7670 USDT |
1.6370 USDT |
| 2023-03-17 |
1.5979 USDT |
82,411.6549 ALICE |
1.5210 USDT |
1.5030 USDT |
1.6780 USDT |
1.6730 USDT |
| 2023-03-16 |
1.5084 USDT |
56,142.8478 ALICE |
1.4900 USDT |
1.4760 USDT |
1.5360 USDT |
1.5260 USDT |
| 2023-03-15 |
1.5733 USDT |
64,713.1047 ALICE |
1.6320 USDT |
1.4620 USDT |
1.6760 USDT |
1.4900 USDT |