Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.5954 USDT |
89,308.4729 ALICE |
1.5520 USDT |
1.5080 USDT |
1.6850 USDT |
1.6020 USDT |
| 2023-03-13 |
1.5065 USDT |
43,129.7391 ALICE |
1.4940 USDT |
1.4340 USDT |
1.5640 USDT |
1.5570 USDT |
| 2023-03-12 |
1.3791 USDT |
30,130.7046 ALICE |
1.3580 USDT |
1.3100 USDT |
1.4850 USDT |
1.4770 USDT |
| 2023-03-11 |
1.3370 USDT |
36,322.8484 ALICE |
1.3760 USDT |
1.3000 USDT |
1.4060 USDT |
1.3620 USDT |
| 2023-03-10 |
1.3333 USDT |
25,929.1849 ALICE |
1.3400 USDT |
1.2670 USDT |
1.3770 USDT |
1.3650 USDT |
| 2023-03-09 |
1.4590 USDT |
21,475.8215 ALICE |
1.4470 USDT |
1.4210 USDT |
1.4990 USDT |
1.4210 USDT |
| 2023-03-08 |
1.5036 USDT |
33,408.0288 ALICE |
1.5750 USDT |
1.4590 USDT |
1.5790 USDT |
1.4750 USDT |
| 2023-03-07 |
1.5962 USDT |
17,487.4452 ALICE |
1.6350 USDT |
1.5360 USDT |
1.6580 USDT |
1.5610 USDT |
| 2023-03-06 |
1.6100 USDT |
22,566.2091 ALICE |
1.5930 USDT |
1.5610 USDT |
1.6540 USDT |
1.6390 USDT |
| 2023-03-05 |
1.6242 USDT |
15,073.6189 ALICE |
1.6080 USDT |
1.6000 USDT |
1.6520 USDT |
1.6070 USDT |
| 2023-03-04 |
1.6876 USDT |
35,635.7169 ALICE |
1.6910 USDT |
1.6360 USDT |
1.7460 USDT |
1.6410 USDT |
| 2023-03-03 |
1.7057 USDT |
32,905.3055 ALICE |
1.8530 USDT |
1.6210 USDT |
1.8530 USDT |
1.6860 USDT |
| 2023-03-02 |
1.8547 USDT |
11,783.0142 ALICE |
1.9120 USDT |
1.8070 USDT |
1.9200 USDT |
1.8390 USDT |
| 2023-03-01 |
1.8696 USDT |
33,439.8564 ALICE |
1.8230 USDT |
1.8060 USDT |
1.9030 USDT |
1.8930 USDT |
| 2023-02-28 |
1.8872 USDT |
22,931.3604 ALICE |
1.9270 USDT |
1.8120 USDT |
1.9470 USDT |
1.8250 USDT |
| 2023-02-27 |
1.9260 USDT |
41,644.8622 ALICE |
1.9200 USDT |
1.8800 USDT |
1.9780 USDT |
1.9160 USDT |
| 2023-02-26 |
1.8796 USDT |
46,954.3215 ALICE |
1.8390 USDT |
1.8260 USDT |
1.9400 USDT |
1.9040 USDT |
| 2023-02-25 |
1.8470 USDT |
36,880.7743 ALICE |
1.8740 USDT |
1.7950 USDT |
1.8760 USDT |
1.8020 USDT |
| 2023-02-24 |
2.0192 USDT |
41,342.4625 ALICE |
2.0830 USDT |
1.9030 USDT |
2.0950 USDT |
1.9080 USDT |
| 2023-02-23 |
2.1031 USDT |
67,819.2469 ALICE |
2.0240 USDT |
2.0170 USDT |
2.1630 USDT |
2.0550 USDT |
| 2023-02-22 |
1.9785 USDT |
54,754.7600 ALICE |
2.0230 USDT |
1.9050 USDT |
2.0370 USDT |
1.9640 USDT |
| 2023-02-21 |
2.0988 USDT |
184,896.1347 ALICE |
2.0600 USDT |
1.9930 USDT |
2.3630 USDT |
2.0130 USDT |
| 2023-02-20 |
2.0077 USDT |
95,672.6913 ALICE |
1.9150 USDT |
1.8630 USDT |
2.0690 USDT |
2.0410 USDT |
| 2023-02-19 |
1.9616 USDT |
50,715.9086 ALICE |
1.9660 USDT |
1.8790 USDT |
2.0150 USDT |
1.8940 USDT |
| 2023-02-18 |
1.9654 USDT |
44,092.1712 ALICE |
1.9370 USDT |
1.9340 USDT |
2.0060 USDT |
1.9600 USDT |
| 2023-02-17 |
1.8806 USDT |
90,577.5087 ALICE |
1.7990 USDT |
1.7950 USDT |
1.9120 USDT |
1.9010 USDT |
| 2023-02-16 |
1.9223 USDT |
93,433.7856 ALICE |
1.9510 USDT |
1.7870 USDT |
1.9760 USDT |
1.7900 USDT |
| 2023-02-15 |
1.8143 USDT |
51,804.5248 ALICE |
1.7840 USDT |
1.7420 USDT |
1.8720 USDT |
1.8700 USDT |
| 2023-02-14 |
1.7134 USDT |
35,851.1322 ALICE |
1.6680 USDT |
1.6490 USDT |
1.7750 USDT |
1.7610 USDT |
| 2023-02-13 |
1.6740 USDT |
59,340.9670 ALICE |
1.7360 USDT |
1.6030 USDT |
1.7520 USDT |
1.6640 USDT |
| 2023-02-12 |
1.7585 USDT |
55,187.5775 ALICE |
1.7490 USDT |
1.7260 USDT |
1.8060 USDT |
1.7820 USDT |
| 2023-02-11 |
1.7170 USDT |
52,831.0959 ALICE |
1.6980 USDT |
1.6730 USDT |
1.7470 USDT |
1.7290 USDT |
| 2023-02-10 |
1.7072 USDT |
112,976.8974 ALICE |
1.7070 USDT |
1.6410 USDT |
1.7510 USDT |
1.6950 USDT |
| 2023-02-09 |
1.8981 USDT |
301,074.8972 ALICE |
2.0400 USDT |
1.6580 USDT |
2.0890 USDT |
1.7060 USDT |
| 2023-02-08 |
2.1111 USDT |
498,097.8892 ALICE |
2.1460 USDT |
1.9810 USDT |
2.2130 USDT |
2.0240 USDT |
| 2023-02-07 |
1.8907 USDT |
229,719.7531 ALICE |
1.7520 USDT |
1.7480 USDT |
1.9740 USDT |
1.9510 USDT |
| 2023-02-06 |
1.7911 USDT |
81,098.5347 ALICE |
1.7760 USDT |
1.7430 USDT |
1.8220 USDT |
1.7970 USDT |
| 2023-02-05 |
1.8296 USDT |
141,108.3403 ALICE |
1.8810 USDT |
1.7270 USDT |
1.9140 USDT |
1.7530 USDT |
| 2023-02-04 |
1.8707 USDT |
81,815.9331 ALICE |
1.8680 USDT |
1.8270 USDT |
1.8990 USDT |
1.8920 USDT |
| 2023-02-03 |
1.8380 USDT |
168,076.9473 ALICE |
1.7960 USDT |
1.7730 USDT |
1.9040 USDT |
1.8680 USDT |
| 2023-02-02 |
1.8901 USDT |
154,983.3598 ALICE |
1.8560 USDT |
1.8140 USDT |
1.9440 USDT |
1.8550 USDT |
| 2023-02-01 |
1.7728 USDT |
118,301.4226 ALICE |
1.7970 USDT |
1.6680 USDT |
1.8550 USDT |
1.8530 USDT |
| 2023-01-31 |
1.7861 USDT |
114,086.9611 ALICE |
1.7900 USDT |
1.7500 USDT |
1.8180 USDT |
1.7790 USDT |
| 2023-01-30 |
1.8880 USDT |
265,562.1611 ALICE |
1.9150 USDT |
1.7290 USDT |
2.0010 USDT |
1.7920 USDT |
| 2023-01-29 |
1.9084 USDT |
536,280.1577 ALICE |
1.7190 USDT |
1.6830 USDT |
2.0780 USDT |
1.9280 USDT |
| 2023-01-28 |
1.7679 USDT |
260,866.6597 ALICE |
1.7190 USDT |
1.6960 USDT |
1.8720 USDT |
1.7180 USDT |
| 2023-01-27 |
1.6844 USDT |
145,645.8134 ALICE |
1.6450 USDT |
1.5830 USDT |
1.7340 USDT |
1.7060 USDT |
| 2023-01-26 |
1.6326 USDT |
115,818.6432 ALICE |
1.6030 USDT |
1.5840 USDT |
1.6700 USDT |
1.6360 USDT |
| 2023-01-25 |
1.5305 USDT |
74,612.3827 ALICE |
1.5080 USDT |
1.4690 USDT |
1.6210 USDT |
1.5830 USDT |
| 2023-01-24 |
1.5954 USDT |
152,751.2053 ALICE |
1.6260 USDT |
1.4560 USDT |
1.6760 USDT |
1.5130 USDT |