Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.0989 USDT |
13,366.2171 ALICE |
1.1040 USDT |
1.0900 USDT |
1.1090 USDT |
1.0970 USDT |
| 2022-12-23 |
1.0996 USDT |
11,161.0389 ALICE |
1.0900 USDT |
1.0850 USDT |
1.1130 USDT |
1.1030 USDT |
| 2022-12-22 |
1.0740 USDT |
29,937.9274 ALICE |
1.0820 USDT |
1.0490 USDT |
1.1040 USDT |
1.0860 USDT |
| 2022-12-21 |
1.0922 USDT |
9,118.5573 ALICE |
1.1140 USDT |
1.0760 USDT |
1.1140 USDT |
1.0810 USDT |
| 2022-12-20 |
1.1081 USDT |
8,322.6412 ALICE |
1.0640 USDT |
1.0600 USDT |
1.1260 USDT |
1.1110 USDT |
| 2022-12-19 |
1.1181 USDT |
10,091.8840 ALICE |
1.1200 USDT |
1.0820 USDT |
1.1360 USDT |
1.0930 USDT |
| 2022-12-18 |
1.1152 USDT |
9,819.5875 ALICE |
1.1250 USDT |
1.1010 USDT |
1.1300 USDT |
1.1150 USDT |
| 2022-12-17 |
1.1056 USDT |
32,768.2354 ALICE |
1.0920 USDT |
1.0610 USDT |
1.1300 USDT |
1.0980 USDT |
| 2022-12-16 |
1.2290 USDT |
16,363.7904 ALICE |
1.2680 USDT |
1.1900 USDT |
1.2820 USDT |
1.1940 USDT |
| 2022-12-15 |
1.2707 USDT |
13,855.1287 ALICE |
1.2950 USDT |
1.2510 USDT |
1.2960 USDT |
1.2630 USDT |
| 2022-12-14 |
1.3125 USDT |
53,739.4453 ALICE |
1.2820 USDT |
1.2580 USDT |
1.3690 USDT |
1.2970 USDT |
| 2022-12-13 |
1.2402 USDT |
16,549.1477 ALICE |
1.2670 USDT |
1.1960 USDT |
1.2780 USDT |
1.2610 USDT |
| 2022-12-12 |
1.2468 USDT |
17,711.5055 ALICE |
1.2810 USDT |
1.2270 USDT |
1.2860 USDT |
1.2530 USDT |
| 2022-12-11 |
1.3103 USDT |
5,389.5022 ALICE |
1.3150 USDT |
1.2750 USDT |
1.3280 USDT |
1.2910 USDT |
| 2022-12-10 |
1.3194 USDT |
10,302.6153 ALICE |
1.3000 USDT |
1.3000 USDT |
1.3290 USDT |
1.3190 USDT |
| 2022-12-09 |
1.3120 USDT |
10,950.2390 ALICE |
1.3110 USDT |
1.2920 USDT |
1.3270 USDT |
1.2950 USDT |
| 2022-12-08 |
1.2844 USDT |
18,731.4650 ALICE |
1.2730 USDT |
1.2650 USDT |
1.3110 USDT |
1.3030 USDT |
| 2022-12-07 |
1.2927 USDT |
33,305.7095 ALICE |
1.3450 USDT |
1.2690 USDT |
1.3540 USDT |
1.2820 USDT |
| 2022-12-06 |
1.3486 USDT |
44,078.5237 ALICE |
1.3730 USDT |
1.3200 USDT |
1.3900 USDT |
1.3440 USDT |
| 2022-12-05 |
1.3528 USDT |
75,697.6428 ALICE |
1.3550 USDT |
1.3100 USDT |
1.4890 USDT |
1.3590 USDT |
| 2022-12-04 |
1.3464 USDT |
35,277.5468 ALICE |
1.3140 USDT |
1.3100 USDT |
1.3670 USDT |
1.3550 USDT |
| 2022-12-03 |
1.3469 USDT |
11,380.5133 ALICE |
1.3530 USDT |
1.3230 USDT |
1.3650 USDT |
1.3340 USDT |
| 2022-12-02 |
1.3492 USDT |
39,327.7861 ALICE |
1.3300 USDT |
1.3110 USDT |
1.3790 USDT |
1.3540 USDT |
| 2022-12-01 |
1.3030 USDT |
15,340.7280 ALICE |
1.3150 USDT |
1.2820 USDT |
1.3300 USDT |
1.3080 USDT |
| 2022-11-30 |
1.3044 USDT |
50,414.9554 ALICE |
1.2290 USDT |
1.2290 USDT |
1.3480 USDT |
1.3120 USDT |
| 2022-11-29 |
1.2482 USDT |
49,999.6266 ALICE |
1.2370 USDT |
1.2200 USDT |
1.2770 USDT |
1.2270 USDT |
| 2022-11-28 |
1.2158 USDT |
13,302.4161 ALICE |
1.2410 USDT |
1.1860 USDT |
1.2590 USDT |
1.2380 USDT |
| 2022-11-27 |
1.2735 USDT |
19,688.5685 ALICE |
1.2390 USDT |
1.2380 USDT |
1.2900 USDT |
1.2720 USDT |
| 2022-11-26 |
1.2464 USDT |
48,759.9414 ALICE |
1.2310 USDT |
1.2200 USDT |
1.2690 USDT |
1.2260 USDT |
| 2022-11-25 |
1.2287 USDT |
28,930.0924 ALICE |
1.2320 USDT |
1.1910 USDT |
1.2810 USDT |
1.2290 USDT |
| 2022-11-24 |
1.2367 USDT |
31,190.5670 ALICE |
1.2290 USDT |
1.2050 USDT |
1.2670 USDT |
1.2430 USDT |
| 2022-11-23 |
1.2256 USDT |
38,002.0701 ALICE |
1.1690 USDT |
1.1650 USDT |
1.2560 USDT |
1.2190 USDT |
| 2022-11-22 |
1.1240 USDT |
20,013.4899 ALICE |
1.1110 USDT |
1.0850 USDT |
1.1460 USDT |
1.1440 USDT |
| 2022-11-21 |
1.1153 USDT |
17,573.4859 ALICE |
1.1400 USDT |
1.0790 USDT |
1.1460 USDT |
1.1060 USDT |
| 2022-11-20 |
1.2227 USDT |
27,966.1744 ALICE |
1.2200 USDT |
1.1380 USDT |
1.2630 USDT |
1.1560 USDT |
| 2022-11-19 |
1.1991 USDT |
18,529.3972 ALICE |
1.1960 USDT |
1.1690 USDT |
1.2250 USDT |
1.2100 USDT |
| 2022-11-18 |
1.1910 USDT |
15,459.7137 ALICE |
1.1830 USDT |
1.1690 USDT |
1.2060 USDT |
1.1900 USDT |
| 2022-11-17 |
1.1864 USDT |
15,560.8913 ALICE |
1.1930 USDT |
1.1620 USDT |
1.2000 USDT |
1.1900 USDT |
| 2022-11-16 |
1.1977 USDT |
25,702.5185 ALICE |
1.2160 USDT |
1.1580 USDT |
1.2530 USDT |
1.1800 USDT |
| 2022-11-15 |
1.2194 USDT |
32,452.2599 ALICE |
1.2010 USDT |
1.1800 USDT |
1.2530 USDT |
1.2200 USDT |
| 2022-11-14 |
1.1607 USDT |
66,134.2671 ALICE |
1.1550 USDT |
1.0870 USDT |
1.2170 USDT |
1.1830 USDT |
| 2022-11-13 |
1.1568 USDT |
78,701.8552 ALICE |
1.1420 USDT |
1.0990 USDT |
1.2180 USDT |
1.1600 USDT |
| 2022-11-12 |
1.1529 USDT |
31,294.9157 ALICE |
1.2120 USDT |
1.1170 USDT |
1.2150 USDT |
1.1440 USDT |
| 2022-11-11 |
1.2168 USDT |
135,419.3665 ALICE |
1.2640 USDT |
1.1390 USDT |
1.2790 USDT |
1.2030 USDT |
| 2022-11-10 |
1.2052 USDT |
126,648.5716 ALICE |
1.0560 USDT |
1.0430 USDT |
1.3050 USDT |
1.2680 USDT |
| 2022-11-09 |
1.2855 USDT |
100,527.0163 ALICE |
1.4320 USDT |
1.1750 USDT |
1.4450 USDT |
1.1770 USDT |
| 2022-11-08 |
1.6110 USDT |
103,156.0799 ALICE |
1.7190 USDT |
1.5530 USDT |
1.7670 USDT |
1.6600 USDT |
| 2022-11-07 |
1.7305 USDT |
35,738.4377 ALICE |
1.7070 USDT |
1.6900 USDT |
1.7650 USDT |
1.7510 USDT |
| 2022-11-06 |
1.8224 USDT |
58,804.1768 ALICE |
1.8170 USDT |
1.7740 USDT |
1.8450 USDT |
1.7810 USDT |
| 2022-11-05 |
1.8742 USDT |
126,581.1354 ALICE |
1.8090 USDT |
1.8090 USDT |
1.9440 USDT |
1.8220 USDT |