Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.6687 USDT |
188,115.3378 ALICE |
1.5940 USDT |
1.5780 USDT |
1.7430 USDT |
1.6300 USDT |
| 2023-01-22 |
1.6094 USDT |
124,060.4209 ALICE |
1.5050 USDT |
1.5040 USDT |
1.6650 USDT |
1.6450 USDT |
| 2023-01-21 |
1.5497 USDT |
74,164.7686 ALICE |
1.5200 USDT |
1.5110 USDT |
1.5870 USDT |
1.5450 USDT |
| 2023-01-20 |
1.4102 USDT |
69,184.8188 ALICE |
1.3990 USDT |
1.3720 USDT |
1.4450 USDT |
1.4440 USDT |
| 2023-01-19 |
1.3829 USDT |
60,891.6726 ALICE |
1.3690 USDT |
1.3510 USDT |
1.4140 USDT |
1.3940 USDT |
| 2023-01-18 |
1.4337 USDT |
110,128.5823 ALICE |
1.4800 USDT |
1.3260 USDT |
1.5140 USDT |
1.3820 USDT |
| 2023-01-17 |
1.5541 USDT |
139,630.8532 ALICE |
1.4980 USDT |
1.4660 USDT |
1.6110 USDT |
1.5160 USDT |
| 2023-01-16 |
1.4991 USDT |
125,129.7991 ALICE |
1.5120 USDT |
1.4390 USDT |
1.5600 USDT |
1.5190 USDT |
| 2023-01-15 |
1.5147 USDT |
119,572.2589 ALICE |
1.4720 USDT |
1.4110 USDT |
1.5700 USDT |
1.5240 USDT |
| 2023-01-14 |
1.4622 USDT |
82,377.2508 ALICE |
1.4630 USDT |
1.3420 USDT |
1.5400 USDT |
1.4530 USDT |
| 2023-01-13 |
1.4455 USDT |
87,533.2548 ALICE |
1.2940 USDT |
1.2740 USDT |
1.5610 USDT |
1.4540 USDT |
| 2023-01-12 |
1.2648 USDT |
19,521.9560 ALICE |
1.2580 USDT |
1.2140 USDT |
1.2900 USDT |
1.2710 USDT |
| 2023-01-11 |
1.2131 USDT |
13,919.8266 ALICE |
1.2470 USDT |
1.1980 USDT |
1.2530 USDT |
1.2150 USDT |
| 2023-01-10 |
1.2364 USDT |
18,148.2539 ALICE |
1.2240 USDT |
1.1940 USDT |
1.2680 USDT |
1.2460 USDT |
| 2023-01-09 |
1.2230 USDT |
40,143.5699 ALICE |
1.1910 USDT |
1.1860 USDT |
1.2660 USDT |
1.2330 USDT |
| 2023-01-08 |
1.1571 USDT |
21,833.3623 ALICE |
1.1270 USDT |
1.1090 USDT |
1.2010 USDT |
1.1740 USDT |
| 2023-01-07 |
1.1505 USDT |
24,929.3290 ALICE |
1.1380 USDT |
1.1230 USDT |
1.1830 USDT |
1.1310 USDT |
| 2023-01-06 |
1.1039 USDT |
10,838.2497 ALICE |
1.1170 USDT |
1.0770 USDT |
1.1300 USDT |
1.1260 USDT |
| 2023-01-05 |
1.1318 USDT |
31,814.4969 ALICE |
1.1180 USDT |
1.1060 USDT |
1.1600 USDT |
1.1270 USDT |
| 2023-01-04 |
1.1108 USDT |
17,163.3254 ALICE |
1.0920 USDT |
1.0880 USDT |
1.1240 USDT |
1.1100 USDT |
| 2023-01-03 |
1.0974 USDT |
9,016.7999 ALICE |
1.1000 USDT |
1.0800 USDT |
1.1090 USDT |
1.0830 USDT |
| 2023-01-02 |
1.0724 USDT |
9,619.6363 ALICE |
1.0640 USDT |
1.0440 USDT |
1.0880 USDT |
1.0820 USDT |
| 2023-01-01 |
1.0548 USDT |
6,420.6076 ALICE |
1.0560 USDT |
1.0470 USDT |
1.0690 USDT |
1.0610 USDT |
| 2022-12-31 |
1.0579 USDT |
41,138.8744 ALICE |
1.0480 USDT |
1.0370 USDT |
1.0730 USDT |
1.0560 USDT |
| 2022-12-30 |
1.0334 USDT |
9,309.3391 ALICE |
1.0490 USDT |
1.0100 USDT |
1.0520 USDT |
1.0350 USDT |
| 2022-12-29 |
1.0568 USDT |
13,006.2234 ALICE |
1.0550 USDT |
1.0270 USDT |
1.0710 USDT |
1.0490 USDT |
| 2022-12-28 |
1.0580 USDT |
26,242.5061 ALICE |
1.0940 USDT |
1.0370 USDT |
1.0980 USDT |
1.0440 USDT |
| 2022-12-27 |
1.0824 USDT |
10,517.5435 ALICE |
1.0920 USDT |
1.0620 USDT |
1.0980 USDT |
1.0890 USDT |
| 2022-12-26 |
1.0811 USDT |
8,904.4622 ALICE |
1.0750 USDT |
1.0680 USDT |
1.0890 USDT |
1.0880 USDT |
| 2022-12-25 |
1.0703 USDT |
6,635.8351 ALICE |
1.0910 USDT |
1.0530 USDT |
1.0910 USDT |
1.0550 USDT |
| 2022-12-24 |
1.0989 USDT |
13,366.2171 ALICE |
1.1040 USDT |
1.0900 USDT |
1.1090 USDT |
1.0970 USDT |
| 2022-12-23 |
1.0996 USDT |
11,161.0389 ALICE |
1.0900 USDT |
1.0850 USDT |
1.1130 USDT |
1.1030 USDT |
| 2022-12-22 |
1.0740 USDT |
29,937.9274 ALICE |
1.0820 USDT |
1.0490 USDT |
1.1040 USDT |
1.0860 USDT |
| 2022-12-21 |
1.0922 USDT |
9,118.5573 ALICE |
1.1140 USDT |
1.0760 USDT |
1.1140 USDT |
1.0810 USDT |
| 2022-12-20 |
1.1081 USDT |
8,322.6412 ALICE |
1.0640 USDT |
1.0600 USDT |
1.1260 USDT |
1.1110 USDT |
| 2022-12-19 |
1.1181 USDT |
10,091.8840 ALICE |
1.1200 USDT |
1.0820 USDT |
1.1360 USDT |
1.0930 USDT |
| 2022-12-18 |
1.1152 USDT |
9,819.5875 ALICE |
1.1250 USDT |
1.1010 USDT |
1.1300 USDT |
1.1150 USDT |
| 2022-12-17 |
1.1056 USDT |
32,768.2354 ALICE |
1.0920 USDT |
1.0610 USDT |
1.1300 USDT |
1.0980 USDT |
| 2022-12-16 |
1.2290 USDT |
16,363.7904 ALICE |
1.2680 USDT |
1.1900 USDT |
1.2820 USDT |
1.1940 USDT |
| 2022-12-15 |
1.2707 USDT |
13,855.1287 ALICE |
1.2950 USDT |
1.2510 USDT |
1.2960 USDT |
1.2630 USDT |
| 2022-12-14 |
1.3125 USDT |
53,739.4453 ALICE |
1.2820 USDT |
1.2580 USDT |
1.3690 USDT |
1.2970 USDT |
| 2022-12-13 |
1.2402 USDT |
16,549.1477 ALICE |
1.2670 USDT |
1.1960 USDT |
1.2780 USDT |
1.2610 USDT |
| 2022-12-12 |
1.2468 USDT |
17,711.5055 ALICE |
1.2810 USDT |
1.2270 USDT |
1.2860 USDT |
1.2530 USDT |
| 2022-12-11 |
1.3103 USDT |
5,389.5022 ALICE |
1.3150 USDT |
1.2750 USDT |
1.3280 USDT |
1.2910 USDT |
| 2022-12-10 |
1.3194 USDT |
10,302.6153 ALICE |
1.3000 USDT |
1.3000 USDT |
1.3290 USDT |
1.3190 USDT |
| 2022-12-09 |
1.3120 USDT |
10,950.2390 ALICE |
1.3110 USDT |
1.2920 USDT |
1.3270 USDT |
1.2950 USDT |
| 2022-12-08 |
1.2844 USDT |
18,731.4650 ALICE |
1.2730 USDT |
1.2650 USDT |
1.3110 USDT |
1.3030 USDT |
| 2022-12-07 |
1.2927 USDT |
33,305.7095 ALICE |
1.3450 USDT |
1.2690 USDT |
1.3540 USDT |
1.2820 USDT |
| 2022-12-06 |
1.3486 USDT |
44,078.5237 ALICE |
1.3730 USDT |
1.3200 USDT |
1.3900 USDT |
1.3440 USDT |
| 2022-12-05 |
1.3528 USDT |
75,697.6428 ALICE |
1.3550 USDT |
1.3100 USDT |
1.4890 USDT |
1.3590 USDT |