Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.3464 USDT |
35,277.5468 ALICE |
1.3140 USDT |
1.3100 USDT |
1.3670 USDT |
1.3550 USDT |
| 2022-12-03 |
1.3469 USDT |
11,380.5133 ALICE |
1.3530 USDT |
1.3230 USDT |
1.3650 USDT |
1.3340 USDT |
| 2022-12-02 |
1.3492 USDT |
39,327.7861 ALICE |
1.3300 USDT |
1.3110 USDT |
1.3790 USDT |
1.3540 USDT |
| 2022-12-01 |
1.3030 USDT |
15,340.7280 ALICE |
1.3150 USDT |
1.2820 USDT |
1.3300 USDT |
1.3080 USDT |
| 2022-11-30 |
1.3044 USDT |
50,414.9554 ALICE |
1.2290 USDT |
1.2290 USDT |
1.3480 USDT |
1.3120 USDT |
| 2022-11-29 |
1.2482 USDT |
49,999.6266 ALICE |
1.2370 USDT |
1.2200 USDT |
1.2770 USDT |
1.2270 USDT |
| 2022-11-28 |
1.2158 USDT |
13,302.4161 ALICE |
1.2410 USDT |
1.1860 USDT |
1.2590 USDT |
1.2380 USDT |
| 2022-11-27 |
1.2735 USDT |
19,688.5685 ALICE |
1.2390 USDT |
1.2380 USDT |
1.2900 USDT |
1.2720 USDT |
| 2022-11-26 |
1.2464 USDT |
48,759.9414 ALICE |
1.2310 USDT |
1.2200 USDT |
1.2690 USDT |
1.2260 USDT |
| 2022-11-25 |
1.2287 USDT |
28,930.0924 ALICE |
1.2320 USDT |
1.1910 USDT |
1.2810 USDT |
1.2290 USDT |
| 2022-11-24 |
1.2367 USDT |
31,190.5670 ALICE |
1.2290 USDT |
1.2050 USDT |
1.2670 USDT |
1.2430 USDT |
| 2022-11-23 |
1.2256 USDT |
38,002.0701 ALICE |
1.1690 USDT |
1.1650 USDT |
1.2560 USDT |
1.2190 USDT |
| 2022-11-22 |
1.1240 USDT |
20,013.4899 ALICE |
1.1110 USDT |
1.0850 USDT |
1.1460 USDT |
1.1440 USDT |
| 2022-11-21 |
1.1153 USDT |
17,573.4859 ALICE |
1.1400 USDT |
1.0790 USDT |
1.1460 USDT |
1.1060 USDT |
| 2022-11-20 |
1.2227 USDT |
27,966.1744 ALICE |
1.2200 USDT |
1.1380 USDT |
1.2630 USDT |
1.1560 USDT |
| 2022-11-19 |
1.1991 USDT |
18,529.3972 ALICE |
1.1960 USDT |
1.1690 USDT |
1.2250 USDT |
1.2100 USDT |
| 2022-11-18 |
1.1910 USDT |
15,459.7137 ALICE |
1.1830 USDT |
1.1690 USDT |
1.2060 USDT |
1.1900 USDT |
| 2022-11-17 |
1.1864 USDT |
15,560.8913 ALICE |
1.1930 USDT |
1.1620 USDT |
1.2000 USDT |
1.1900 USDT |
| 2022-11-16 |
1.1977 USDT |
25,702.5185 ALICE |
1.2160 USDT |
1.1580 USDT |
1.2530 USDT |
1.1800 USDT |
| 2022-11-15 |
1.2194 USDT |
32,452.2599 ALICE |
1.2010 USDT |
1.1800 USDT |
1.2530 USDT |
1.2200 USDT |
| 2022-11-14 |
1.1607 USDT |
66,134.2671 ALICE |
1.1550 USDT |
1.0870 USDT |
1.2170 USDT |
1.1830 USDT |
| 2022-11-13 |
1.1568 USDT |
78,701.8552 ALICE |
1.1420 USDT |
1.0990 USDT |
1.2180 USDT |
1.1600 USDT |
| 2022-11-12 |
1.1529 USDT |
31,294.9157 ALICE |
1.2120 USDT |
1.1170 USDT |
1.2150 USDT |
1.1440 USDT |
| 2022-11-11 |
1.2168 USDT |
135,419.3665 ALICE |
1.2640 USDT |
1.1390 USDT |
1.2790 USDT |
1.2030 USDT |
| 2022-11-10 |
1.2052 USDT |
126,648.5716 ALICE |
1.0560 USDT |
1.0430 USDT |
1.3050 USDT |
1.2680 USDT |
| 2022-11-09 |
1.2855 USDT |
100,527.0163 ALICE |
1.4320 USDT |
1.1750 USDT |
1.4450 USDT |
1.1770 USDT |
| 2022-11-08 |
1.6110 USDT |
103,156.0799 ALICE |
1.7190 USDT |
1.5530 USDT |
1.7670 USDT |
1.6600 USDT |
| 2022-11-07 |
1.7305 USDT |
35,738.4377 ALICE |
1.7070 USDT |
1.6900 USDT |
1.7650 USDT |
1.7510 USDT |
| 2022-11-06 |
1.8224 USDT |
58,804.1768 ALICE |
1.8170 USDT |
1.7740 USDT |
1.8450 USDT |
1.7810 USDT |
| 2022-11-05 |
1.8742 USDT |
126,581.1354 ALICE |
1.8090 USDT |
1.8090 USDT |
1.9440 USDT |
1.8220 USDT |
| 2022-11-04 |
1.7611 USDT |
55,504.2942 ALICE |
1.7110 USDT |
1.6970 USDT |
1.8100 USDT |
1.8000 USDT |
| 2022-11-03 |
1.6732 USDT |
106,606.8782 ALICE |
1.5730 USDT |
1.5710 USDT |
1.7380 USDT |
1.7030 USDT |
| 2022-11-02 |
1.6152 USDT |
36,715.0310 ALICE |
1.6510 USDT |
1.5770 USDT |
1.6670 USDT |
1.6380 USDT |
| 2022-11-01 |
1.6887 USDT |
37,201.9751 ALICE |
1.7010 USDT |
1.6560 USDT |
1.7330 USDT |
1.6670 USDT |
| 2022-10-31 |
1.7040 USDT |
66,718.1414 ALICE |
1.7130 USDT |
1.6590 USDT |
1.7310 USDT |
1.7020 USDT |
| 2022-10-30 |
1.7591 USDT |
152,756.4066 ALICE |
1.7050 USDT |
1.6930 USDT |
1.8860 USDT |
1.7380 USDT |
| 2022-10-29 |
1.6999 USDT |
72,244.0458 ALICE |
1.6730 USDT |
1.6520 USDT |
1.7500 USDT |
1.7080 USDT |
| 2022-10-28 |
1.6674 USDT |
60,487.5274 ALICE |
1.6060 USDT |
1.5810 USDT |
1.6980 USDT |
1.6840 USDT |
| 2022-10-27 |
1.6458 USDT |
38,772.0211 ALICE |
1.6010 USDT |
1.5960 USDT |
1.6720 USDT |
1.6330 USDT |
| 2022-10-26 |
1.6039 USDT |
37,577.4325 ALICE |
1.5630 USDT |
1.5600 USDT |
1.6220 USDT |
1.6080 USDT |
| 2022-10-25 |
1.5654 USDT |
96,066.7689 ALICE |
1.4970 USDT |
1.4930 USDT |
1.6080 USDT |
1.5590 USDT |
| 2022-10-24 |
1.5057 USDT |
16,172.5254 ALICE |
1.5310 USDT |
1.4840 USDT |
1.5360 USDT |
1.5050 USDT |
| 2022-10-23 |
1.4832 USDT |
14,595.9236 ALICE |
1.4980 USDT |
1.4660 USDT |
1.5140 USDT |
1.5030 USDT |
| 2022-10-22 |
1.4967 USDT |
15,497.5720 ALICE |
1.5010 USDT |
1.4800 USDT |
1.5140 USDT |
1.4930 USDT |
| 2022-10-21 |
1.4703 USDT |
39,831.5178 ALICE |
1.4860 USDT |
1.4260 USDT |
1.4990 USDT |
1.4910 USDT |
| 2022-10-20 |
1.4946 USDT |
20,376.8040 ALICE |
1.4910 USDT |
1.4690 USDT |
1.5320 USDT |
1.4910 USDT |
| 2022-10-19 |
1.5423 USDT |
9,379.4060 ALICE |
1.5690 USDT |
1.5250 USDT |
1.5740 USDT |
1.5360 USDT |
| 2022-10-18 |
1.5783 USDT |
19,787.9670 ALICE |
1.6090 USDT |
1.5390 USDT |
1.6240 USDT |
1.5660 USDT |
| 2022-10-17 |
1.5781 USDT |
10,502.5295 ALICE |
1.5660 USDT |
1.5470 USDT |
1.6010 USDT |
1.5860 USDT |
| 2022-10-16 |
1.5661 USDT |
6,506.5402 ALICE |
1.5380 USDT |
1.5360 USDT |
1.5780 USDT |
1.5580 USDT |