Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.7611 USDT |
55,504.2942 ALICE |
1.7110 USDT |
1.6970 USDT |
1.8100 USDT |
1.8000 USDT |
| 2022-11-03 |
1.6732 USDT |
106,606.8782 ALICE |
1.5730 USDT |
1.5710 USDT |
1.7380 USDT |
1.7030 USDT |
| 2022-11-02 |
1.6152 USDT |
36,715.0310 ALICE |
1.6510 USDT |
1.5770 USDT |
1.6670 USDT |
1.6380 USDT |
| 2022-11-01 |
1.6887 USDT |
37,201.9751 ALICE |
1.7010 USDT |
1.6560 USDT |
1.7330 USDT |
1.6670 USDT |
| 2022-10-31 |
1.7040 USDT |
66,718.1414 ALICE |
1.7130 USDT |
1.6590 USDT |
1.7310 USDT |
1.7020 USDT |
| 2022-10-30 |
1.7591 USDT |
152,756.4066 ALICE |
1.7050 USDT |
1.6930 USDT |
1.8860 USDT |
1.7380 USDT |
| 2022-10-29 |
1.6999 USDT |
72,244.0458 ALICE |
1.6730 USDT |
1.6520 USDT |
1.7500 USDT |
1.7080 USDT |
| 2022-10-28 |
1.6674 USDT |
60,487.5274 ALICE |
1.6060 USDT |
1.5810 USDT |
1.6980 USDT |
1.6840 USDT |
| 2022-10-27 |
1.6458 USDT |
38,772.0211 ALICE |
1.6010 USDT |
1.5960 USDT |
1.6720 USDT |
1.6330 USDT |
| 2022-10-26 |
1.6039 USDT |
37,577.4325 ALICE |
1.5630 USDT |
1.5600 USDT |
1.6220 USDT |
1.6080 USDT |
| 2022-10-25 |
1.5654 USDT |
96,066.7689 ALICE |
1.4970 USDT |
1.4930 USDT |
1.6080 USDT |
1.5590 USDT |
| 2022-10-24 |
1.5057 USDT |
16,172.5254 ALICE |
1.5310 USDT |
1.4840 USDT |
1.5360 USDT |
1.5050 USDT |
| 2022-10-23 |
1.4832 USDT |
14,595.9236 ALICE |
1.4980 USDT |
1.4660 USDT |
1.5140 USDT |
1.5030 USDT |
| 2022-10-22 |
1.4967 USDT |
15,497.5720 ALICE |
1.5010 USDT |
1.4800 USDT |
1.5140 USDT |
1.4930 USDT |
| 2022-10-21 |
1.4703 USDT |
39,831.5178 ALICE |
1.4860 USDT |
1.4260 USDT |
1.4990 USDT |
1.4910 USDT |
| 2022-10-20 |
1.4946 USDT |
20,376.8040 ALICE |
1.4910 USDT |
1.4690 USDT |
1.5320 USDT |
1.4910 USDT |
| 2022-10-19 |
1.5423 USDT |
9,379.4060 ALICE |
1.5690 USDT |
1.5250 USDT |
1.5740 USDT |
1.5360 USDT |
| 2022-10-18 |
1.5783 USDT |
19,787.9670 ALICE |
1.6090 USDT |
1.5390 USDT |
1.6240 USDT |
1.5660 USDT |
| 2022-10-17 |
1.5781 USDT |
10,502.5295 ALICE |
1.5660 USDT |
1.5470 USDT |
1.6010 USDT |
1.5860 USDT |
| 2022-10-16 |
1.5661 USDT |
6,506.5402 ALICE |
1.5380 USDT |
1.5360 USDT |
1.5780 USDT |
1.5580 USDT |
| 2022-10-15 |
1.5487 USDT |
10,432.8610 ALICE |
1.5240 USDT |
1.5170 USDT |
1.5650 USDT |
1.5480 USDT |
| 2022-10-14 |
1.5585 USDT |
22,456.5283 ALICE |
1.5380 USDT |
1.5170 USDT |
1.5900 USDT |
1.5330 USDT |
| 2022-10-13 |
1.4745 USDT |
82,473.5928 ALICE |
1.5690 USDT |
1.3990 USDT |
1.5700 USDT |
1.5180 USDT |
| 2022-10-12 |
1.5840 USDT |
15,757.9250 ALICE |
1.5790 USDT |
1.5520 USDT |
1.6030 USDT |
1.5700 USDT |
| 2022-10-11 |
1.5670 USDT |
43,256.3338 ALICE |
1.5970 USDT |
1.5290 USDT |
1.6130 USDT |
1.5690 USDT |
| 2022-10-10 |
1.7104 USDT |
21,783.0361 ALICE |
1.7250 USDT |
1.6820 USDT |
1.7410 USDT |
1.6890 USDT |
| 2022-10-09 |
1.7266 USDT |
25,952.6237 ALICE |
1.7120 USDT |
1.7090 USDT |
1.7330 USDT |
1.7260 USDT |
| 2022-10-08 |
1.7145 USDT |
17,009.4019 ALICE |
1.7160 USDT |
1.6970 USDT |
1.7330 USDT |
1.7000 USDT |
| 2022-10-07 |
1.7153 USDT |
16,762.6633 ALICE |
1.7260 USDT |
1.6960 USDT |
1.7400 USDT |
1.7160 USDT |
| 2022-10-06 |
1.7532 USDT |
22,524.0694 ALICE |
1.7630 USDT |
1.7280 USDT |
1.7820 USDT |
1.7470 USDT |
| 2022-10-05 |
1.7490 USDT |
9,995.7183 ALICE |
1.7780 USDT |
1.7210 USDT |
1.7860 USDT |
1.7440 USDT |
| 2022-10-04 |
1.7682 USDT |
30,770.5170 ALICE |
1.7610 USDT |
1.7460 USDT |
1.7980 USDT |
1.7640 USDT |
| 2022-10-03 |
1.7067 USDT |
46,821.7414 ALICE |
1.6600 USDT |
1.6390 USDT |
1.7830 USDT |
1.7530 USDT |
| 2022-10-02 |
1.6866 USDT |
18,001.7879 ALICE |
1.7100 USDT |
1.6570 USDT |
1.7180 USDT |
1.6620 USDT |
| 2022-10-01 |
1.7132 USDT |
2,254.8076 ALICE |
1.7090 USDT |
1.6990 USDT |
1.7250 USDT |
1.7120 USDT |
| 2022-09-30 |
1.7191 USDT |
63,564.1881 ALICE |
1.7100 USDT |
1.6930 USDT |
1.7540 USDT |
1.7010 USDT |
| 2022-09-29 |
1.6959 USDT |
31,451.1645 ALICE |
1.7000 USDT |
1.6510 USDT |
1.7210 USDT |
1.6850 USDT |
| 2022-09-28 |
1.6553 USDT |
31,702.9937 ALICE |
1.6770 USDT |
1.6030 USDT |
1.6920 USDT |
1.6870 USDT |
| 2022-09-27 |
1.7087 USDT |
20,105.5709 ALICE |
1.7140 USDT |
1.6610 USDT |
1.7860 USDT |
1.6870 USDT |
| 2022-09-26 |
1.6865 USDT |
54,520.2693 ALICE |
1.6860 USDT |
1.6400 USDT |
1.7180 USDT |
1.7000 USDT |
| 2022-09-25 |
1.7431 USDT |
18,113.7228 ALICE |
1.7350 USDT |
1.7010 USDT |
1.7590 USDT |
1.7180 USDT |
| 2022-09-24 |
1.7822 USDT |
16,774.5649 ALICE |
1.7790 USDT |
1.7530 USDT |
1.7970 USDT |
1.7760 USDT |
| 2022-09-23 |
1.7770 USDT |
14,868.8736 ALICE |
1.7910 USDT |
1.7160 USDT |
1.8280 USDT |
1.7310 USDT |
| 2022-09-22 |
1.7520 USDT |
11,461.9133 ALICE |
1.6770 USDT |
1.6750 USDT |
1.7950 USDT |
1.7820 USDT |
| 2022-09-21 |
1.7646 USDT |
9,208.6037 ALICE |
1.7900 USDT |
1.7340 USDT |
1.8110 USDT |
1.7510 USDT |
| 2022-09-20 |
1.8044 USDT |
11,229.0893 ALICE |
1.8290 USDT |
1.7690 USDT |
1.8430 USDT |
1.7850 USDT |
| 2022-09-19 |
1.7864 USDT |
46,216.3237 ALICE |
1.8060 USDT |
1.7460 USDT |
1.8360 USDT |
1.8130 USDT |
| 2022-09-18 |
1.9856 USDT |
18,348.3134 ALICE |
2.0280 USDT |
1.9140 USDT |
2.0410 USDT |
1.9150 USDT |
| 2022-09-17 |
2.0154 USDT |
18,344.6200 ALICE |
1.9970 USDT |
1.9900 USDT |
2.0380 USDT |
2.0200 USDT |
| 2022-09-16 |
1.9787 USDT |
24,434.8062 ALICE |
1.9700 USDT |
1.9360 USDT |
2.0050 USDT |
1.9960 USDT |