Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.5487 USDT |
10,432.8610 ALICE |
1.5240 USDT |
1.5170 USDT |
1.5650 USDT |
1.5480 USDT |
| 2022-10-14 |
1.5585 USDT |
22,456.5283 ALICE |
1.5380 USDT |
1.5170 USDT |
1.5900 USDT |
1.5330 USDT |
| 2022-10-13 |
1.4745 USDT |
82,473.5928 ALICE |
1.5690 USDT |
1.3990 USDT |
1.5700 USDT |
1.5180 USDT |
| 2022-10-12 |
1.5840 USDT |
15,757.9250 ALICE |
1.5790 USDT |
1.5520 USDT |
1.6030 USDT |
1.5700 USDT |
| 2022-10-11 |
1.5670 USDT |
43,256.3338 ALICE |
1.5970 USDT |
1.5290 USDT |
1.6130 USDT |
1.5690 USDT |
| 2022-10-10 |
1.7104 USDT |
21,783.0361 ALICE |
1.7250 USDT |
1.6820 USDT |
1.7410 USDT |
1.6890 USDT |
| 2022-10-09 |
1.7266 USDT |
25,952.6237 ALICE |
1.7120 USDT |
1.7090 USDT |
1.7330 USDT |
1.7260 USDT |
| 2022-10-08 |
1.7145 USDT |
17,009.4019 ALICE |
1.7160 USDT |
1.6970 USDT |
1.7330 USDT |
1.7000 USDT |
| 2022-10-07 |
1.7153 USDT |
16,762.6633 ALICE |
1.7260 USDT |
1.6960 USDT |
1.7400 USDT |
1.7160 USDT |
| 2022-10-06 |
1.7532 USDT |
22,524.0694 ALICE |
1.7630 USDT |
1.7280 USDT |
1.7820 USDT |
1.7470 USDT |
| 2022-10-05 |
1.7490 USDT |
9,995.7183 ALICE |
1.7780 USDT |
1.7210 USDT |
1.7860 USDT |
1.7440 USDT |
| 2022-10-04 |
1.7682 USDT |
30,770.5170 ALICE |
1.7610 USDT |
1.7460 USDT |
1.7980 USDT |
1.7640 USDT |
| 2022-10-03 |
1.7067 USDT |
46,821.7414 ALICE |
1.6600 USDT |
1.6390 USDT |
1.7830 USDT |
1.7530 USDT |
| 2022-10-02 |
1.6866 USDT |
18,001.7879 ALICE |
1.7100 USDT |
1.6570 USDT |
1.7180 USDT |
1.6620 USDT |
| 2022-10-01 |
1.7132 USDT |
2,254.8076 ALICE |
1.7090 USDT |
1.6990 USDT |
1.7250 USDT |
1.7120 USDT |
| 2022-09-30 |
1.7191 USDT |
63,564.1881 ALICE |
1.7100 USDT |
1.6930 USDT |
1.7540 USDT |
1.7010 USDT |
| 2022-09-29 |
1.6959 USDT |
31,451.1645 ALICE |
1.7000 USDT |
1.6510 USDT |
1.7210 USDT |
1.6850 USDT |
| 2022-09-28 |
1.6553 USDT |
31,702.9937 ALICE |
1.6770 USDT |
1.6030 USDT |
1.6920 USDT |
1.6870 USDT |
| 2022-09-27 |
1.7087 USDT |
20,105.5709 ALICE |
1.7140 USDT |
1.6610 USDT |
1.7860 USDT |
1.6870 USDT |
| 2022-09-26 |
1.6865 USDT |
54,520.2693 ALICE |
1.6860 USDT |
1.6400 USDT |
1.7180 USDT |
1.7000 USDT |
| 2022-09-25 |
1.7431 USDT |
18,113.7228 ALICE |
1.7350 USDT |
1.7010 USDT |
1.7590 USDT |
1.7180 USDT |
| 2022-09-24 |
1.7822 USDT |
16,774.5649 ALICE |
1.7790 USDT |
1.7530 USDT |
1.7970 USDT |
1.7760 USDT |
| 2022-09-23 |
1.7770 USDT |
14,868.8736 ALICE |
1.7910 USDT |
1.7160 USDT |
1.8280 USDT |
1.7310 USDT |
| 2022-09-22 |
1.7520 USDT |
11,461.9133 ALICE |
1.6770 USDT |
1.6750 USDT |
1.7950 USDT |
1.7820 USDT |
| 2022-09-21 |
1.7646 USDT |
9,208.6037 ALICE |
1.7900 USDT |
1.7340 USDT |
1.8110 USDT |
1.7510 USDT |
| 2022-09-20 |
1.8044 USDT |
11,229.0893 ALICE |
1.8290 USDT |
1.7690 USDT |
1.8430 USDT |
1.7850 USDT |
| 2022-09-19 |
1.7864 USDT |
46,216.3237 ALICE |
1.8060 USDT |
1.7460 USDT |
1.8360 USDT |
1.8130 USDT |
| 2022-09-18 |
1.9856 USDT |
18,348.3134 ALICE |
2.0280 USDT |
1.9140 USDT |
2.0410 USDT |
1.9150 USDT |
| 2022-09-17 |
2.0154 USDT |
18,344.6200 ALICE |
1.9970 USDT |
1.9900 USDT |
2.0380 USDT |
2.0200 USDT |
| 2022-09-16 |
1.9787 USDT |
24,434.8062 ALICE |
1.9700 USDT |
1.9360 USDT |
2.0050 USDT |
1.9960 USDT |
| 2022-09-15 |
1.9806 USDT |
65,574.0152 ALICE |
2.0260 USDT |
1.9400 USDT |
2.0290 USDT |
1.9860 USDT |
| 2022-09-14 |
2.0108 USDT |
64,277.3615 ALICE |
2.0280 USDT |
1.9660 USDT |
2.0630 USDT |
2.0390 USDT |
| 2022-09-13 |
2.0720 USDT |
60,184.8728 ALICE |
2.1700 USDT |
2.0180 USDT |
2.1700 USDT |
2.0320 USDT |
| 2022-09-12 |
2.2107 USDT |
43,526.9703 ALICE |
2.1970 USDT |
2.1520 USDT |
2.2460 USDT |
2.1690 USDT |
| 2022-09-11 |
2.2056 USDT |
12,285.1481 ALICE |
2.2160 USDT |
2.1560 USDT |
2.2340 USDT |
2.2120 USDT |
| 2022-09-10 |
2.1974 USDT |
18,406.4883 ALICE |
2.1920 USDT |
2.1620 USDT |
2.2380 USDT |
2.2030 USDT |
| 2022-09-09 |
2.1585 USDT |
48,172.6747 ALICE |
2.0720 USDT |
2.0680 USDT |
2.2150 USDT |
2.1670 USDT |
| 2022-09-08 |
2.0479 USDT |
33,998.6879 ALICE |
2.0390 USDT |
2.0050 USDT |
2.0830 USDT |
2.0620 USDT |
| 2022-09-07 |
1.9666 USDT |
75,135.2011 ALICE |
1.9440 USDT |
1.8930 USDT |
2.0600 USDT |
2.0450 USDT |
| 2022-09-06 |
2.1219 USDT |
37,690.9426 ALICE |
2.1310 USDT |
2.0120 USDT |
2.1800 USDT |
2.0300 USDT |
| 2022-09-05 |
2.0934 USDT |
28,857.0642 ALICE |
2.1250 USDT |
2.0680 USDT |
2.1460 USDT |
2.1050 USDT |
| 2022-09-04 |
2.0880 USDT |
25,317.0747 ALICE |
2.0460 USDT |
2.0410 USDT |
2.1310 USDT |
2.1180 USDT |
| 2022-09-03 |
2.0334 USDT |
20,911.9930 ALICE |
2.0350 USDT |
2.0110 USDT |
2.0520 USDT |
2.0440 USDT |
| 2022-09-02 |
2.0734 USDT |
48,006.7488 ALICE |
2.0480 USDT |
2.0200 USDT |
2.1040 USDT |
2.0370 USDT |
| 2022-09-01 |
2.0013 USDT |
36,107.7159 ALICE |
2.0100 USDT |
1.9500 USDT |
2.0650 USDT |
2.0440 USDT |
| 2022-08-31 |
2.0594 USDT |
31,676.4872 ALICE |
2.0410 USDT |
2.0030 USDT |
2.1060 USDT |
2.0060 USDT |
| 2022-08-30 |
2.0670 USDT |
21,636.8428 ALICE |
2.0860 USDT |
1.9760 USDT |
2.1190 USDT |
2.0340 USDT |
| 2022-08-29 |
2.0023 USDT |
29,254.3134 ALICE |
1.9490 USDT |
1.9110 USDT |
2.0770 USDT |
2.0610 USDT |
| 2022-08-28 |
2.0227 USDT |
14,875.7657 ALICE |
2.0200 USDT |
1.9910 USDT |
2.0610 USDT |
2.0470 USDT |
| 2022-08-27 |
2.0288 USDT |
31,307.4718 ALICE |
2.0420 USDT |
1.9860 USDT |
2.0670 USDT |
2.0160 USDT |