Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.9806 USDT |
65,574.0152 ALICE |
2.0260 USDT |
1.9400 USDT |
2.0290 USDT |
1.9860 USDT |
| 2022-09-14 |
2.0108 USDT |
64,277.3615 ALICE |
2.0280 USDT |
1.9660 USDT |
2.0630 USDT |
2.0390 USDT |
| 2022-09-13 |
2.0720 USDT |
60,184.8728 ALICE |
2.1700 USDT |
2.0180 USDT |
2.1700 USDT |
2.0320 USDT |
| 2022-09-12 |
2.2107 USDT |
43,526.9703 ALICE |
2.1970 USDT |
2.1520 USDT |
2.2460 USDT |
2.1690 USDT |
| 2022-09-11 |
2.2056 USDT |
12,285.1481 ALICE |
2.2160 USDT |
2.1560 USDT |
2.2340 USDT |
2.2120 USDT |
| 2022-09-10 |
2.1974 USDT |
18,406.4883 ALICE |
2.1920 USDT |
2.1620 USDT |
2.2380 USDT |
2.2030 USDT |
| 2022-09-09 |
2.1585 USDT |
48,172.6747 ALICE |
2.0720 USDT |
2.0680 USDT |
2.2150 USDT |
2.1670 USDT |
| 2022-09-08 |
2.0479 USDT |
33,998.6879 ALICE |
2.0390 USDT |
2.0050 USDT |
2.0830 USDT |
2.0620 USDT |
| 2022-09-07 |
1.9666 USDT |
75,135.2011 ALICE |
1.9440 USDT |
1.8930 USDT |
2.0600 USDT |
2.0450 USDT |
| 2022-09-06 |
2.1219 USDT |
37,690.9426 ALICE |
2.1310 USDT |
2.0120 USDT |
2.1800 USDT |
2.0300 USDT |
| 2022-09-05 |
2.0934 USDT |
28,857.0642 ALICE |
2.1250 USDT |
2.0680 USDT |
2.1460 USDT |
2.1050 USDT |
| 2022-09-04 |
2.0880 USDT |
25,317.0747 ALICE |
2.0460 USDT |
2.0410 USDT |
2.1310 USDT |
2.1180 USDT |
| 2022-09-03 |
2.0334 USDT |
20,911.9930 ALICE |
2.0350 USDT |
2.0110 USDT |
2.0520 USDT |
2.0440 USDT |
| 2022-09-02 |
2.0734 USDT |
48,006.7488 ALICE |
2.0480 USDT |
2.0200 USDT |
2.1040 USDT |
2.0370 USDT |
| 2022-09-01 |
2.0013 USDT |
36,107.7159 ALICE |
2.0100 USDT |
1.9500 USDT |
2.0650 USDT |
2.0440 USDT |
| 2022-08-31 |
2.0594 USDT |
31,676.4872 ALICE |
2.0410 USDT |
2.0030 USDT |
2.1060 USDT |
2.0060 USDT |
| 2022-08-30 |
2.0670 USDT |
21,636.8428 ALICE |
2.0860 USDT |
1.9760 USDT |
2.1190 USDT |
2.0340 USDT |
| 2022-08-29 |
2.0023 USDT |
29,254.3134 ALICE |
1.9490 USDT |
1.9110 USDT |
2.0770 USDT |
2.0610 USDT |
| 2022-08-28 |
2.0227 USDT |
14,875.7657 ALICE |
2.0200 USDT |
1.9910 USDT |
2.0610 USDT |
2.0470 USDT |
| 2022-08-27 |
2.0288 USDT |
31,307.4718 ALICE |
2.0420 USDT |
1.9860 USDT |
2.0670 USDT |
2.0160 USDT |
| 2022-08-26 |
2.2185 USDT |
56,162.8823 ALICE |
2.2900 USDT |
2.0790 USDT |
2.3080 USDT |
2.1130 USDT |
| 2022-08-25 |
2.2866 USDT |
20,257.5660 ALICE |
2.2670 USDT |
2.2360 USDT |
2.3510 USDT |
2.2850 USDT |
| 2022-08-24 |
2.2610 USDT |
56,551.5816 ALICE |
2.2410 USDT |
2.1810 USDT |
2.3490 USDT |
2.3050 USDT |
| 2022-08-23 |
2.2020 USDT |
25,880.3755 ALICE |
2.1920 USDT |
2.1350 USDT |
2.2560 USDT |
2.2260 USDT |
| 2022-08-22 |
2.1392 USDT |
18,978.8362 ALICE |
2.2180 USDT |
2.0840 USDT |
2.2190 USDT |
2.1170 USDT |
| 2022-08-21 |
2.1936 USDT |
34,632.2902 ALICE |
2.1560 USDT |
2.1400 USDT |
2.2550 USDT |
2.2410 USDT |
| 2022-08-20 |
2.1572 USDT |
43,632.0436 ALICE |
2.1650 USDT |
2.0700 USDT |
2.2460 USDT |
2.1480 USDT |
| 2022-08-19 |
2.2285 USDT |
85,937.8177 ALICE |
2.3870 USDT |
2.1250 USDT |
2.4100 USDT |
2.2120 USDT |
| 2022-08-18 |
2.5588 USDT |
26,342.6587 ALICE |
2.5360 USDT |
2.5100 USDT |
2.5930 USDT |
2.5490 USDT |
| 2022-08-17 |
2.6671 USDT |
54,593.8807 ALICE |
2.7390 USDT |
2.5200 USDT |
2.8190 USDT |
2.5220 USDT |
| 2022-08-16 |
2.7578 USDT |
37,381.9904 ALICE |
2.7310 USDT |
2.6800 USDT |
2.8080 USDT |
2.7320 USDT |
| 2022-08-15 |
2.7470 USDT |
58,112.7935 ALICE |
2.7690 USDT |
2.6970 USDT |
2.8520 USDT |
2.7670 USDT |
| 2022-08-14 |
2.8959 USDT |
70,190.7687 ALICE |
2.8790 USDT |
2.7370 USDT |
2.9870 USDT |
2.7820 USDT |
| 2022-08-13 |
2.9177 USDT |
33,432.2031 ALICE |
2.9400 USDT |
2.8510 USDT |
2.9670 USDT |
2.9070 USDT |
| 2022-08-12 |
2.8999 USDT |
56,363.3151 ALICE |
2.8570 USDT |
2.7960 USDT |
2.9880 USDT |
2.9390 USDT |
| 2022-08-11 |
2.9133 USDT |
122,621.0680 ALICE |
2.8570 USDT |
2.8430 USDT |
3.0090 USDT |
2.9670 USDT |
| 2022-08-10 |
2.7745 USDT |
66,669.0640 ALICE |
2.7500 USDT |
2.6670 USDT |
2.8740 USDT |
2.8430 USDT |
| 2022-08-09 |
2.8470 USDT |
96,189.7476 ALICE |
2.9020 USDT |
2.6770 USDT |
3.0410 USDT |
2.7540 USDT |
| 2022-08-08 |
2.8928 USDT |
144,362.3806 ALICE |
2.7910 USDT |
2.7890 USDT |
2.9430 USDT |
2.8970 USDT |
| 2022-08-07 |
2.7854 USDT |
50,949.1204 ALICE |
2.7570 USDT |
2.6850 USDT |
2.8280 USDT |
2.7800 USDT |
| 2022-08-06 |
2.8019 USDT |
35,140.5093 ALICE |
2.8520 USDT |
2.7500 USDT |
2.8550 USDT |
2.7870 USDT |
| 2022-08-05 |
2.7957 USDT |
28,776.3085 ALICE |
2.7300 USDT |
2.7200 USDT |
2.8630 USDT |
2.7940 USDT |
| 2022-08-04 |
2.7416 USDT |
48,297.9574 ALICE |
2.7010 USDT |
2.6770 USDT |
2.8280 USDT |
2.6890 USDT |
| 2022-08-03 |
2.7656 USDT |
42,903.7701 ALICE |
2.7180 USDT |
2.6170 USDT |
2.8350 USDT |
2.8030 USDT |
| 2022-08-02 |
2.7511 USDT |
109,340.1240 ALICE |
2.9310 USDT |
2.6360 USDT |
2.9640 USDT |
2.7270 USDT |
| 2022-08-01 |
2.8851 USDT |
103,821.6501 ALICE |
2.8650 USDT |
2.8200 USDT |
2.9710 USDT |
2.8550 USDT |
| 2022-07-31 |
3.0532 USDT |
141,225.5407 ALICE |
2.8280 USDT |
2.8070 USDT |
3.2670 USDT |
3.0020 USDT |
| 2022-07-30 |
2.9968 USDT |
197,641.5237 ALICE |
2.8520 USDT |
2.7920 USDT |
3.1320 USDT |
2.9940 USDT |
| 2022-07-29 |
2.8557 USDT |
168,317.5453 ALICE |
2.7810 USDT |
2.6950 USDT |
3.0390 USDT |
2.9180 USDT |
| 2022-07-28 |
2.7665 USDT |
294,663.5971 ALICE |
2.5430 USDT |
2.5190 USDT |
2.9400 USDT |
2.8030 USDT |