Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
2.2185 USDT |
56,162.8823 ALICE |
2.2900 USDT |
2.0790 USDT |
2.3080 USDT |
2.1130 USDT |
| 2022-08-25 |
2.2866 USDT |
20,257.5660 ALICE |
2.2670 USDT |
2.2360 USDT |
2.3510 USDT |
2.2850 USDT |
| 2022-08-24 |
2.2610 USDT |
56,551.5816 ALICE |
2.2410 USDT |
2.1810 USDT |
2.3490 USDT |
2.3050 USDT |
| 2022-08-23 |
2.2020 USDT |
25,880.3755 ALICE |
2.1920 USDT |
2.1350 USDT |
2.2560 USDT |
2.2260 USDT |
| 2022-08-22 |
2.1392 USDT |
18,978.8362 ALICE |
2.2180 USDT |
2.0840 USDT |
2.2190 USDT |
2.1170 USDT |
| 2022-08-21 |
2.1936 USDT |
34,632.2902 ALICE |
2.1560 USDT |
2.1400 USDT |
2.2550 USDT |
2.2410 USDT |
| 2022-08-20 |
2.1572 USDT |
43,632.0436 ALICE |
2.1650 USDT |
2.0700 USDT |
2.2460 USDT |
2.1480 USDT |
| 2022-08-19 |
2.2285 USDT |
85,937.8177 ALICE |
2.3870 USDT |
2.1250 USDT |
2.4100 USDT |
2.2120 USDT |
| 2022-08-18 |
2.5588 USDT |
26,342.6587 ALICE |
2.5360 USDT |
2.5100 USDT |
2.5930 USDT |
2.5490 USDT |
| 2022-08-17 |
2.6671 USDT |
54,593.8807 ALICE |
2.7390 USDT |
2.5200 USDT |
2.8190 USDT |
2.5220 USDT |
| 2022-08-16 |
2.7578 USDT |
37,381.9904 ALICE |
2.7310 USDT |
2.6800 USDT |
2.8080 USDT |
2.7320 USDT |
| 2022-08-15 |
2.7470 USDT |
58,112.7935 ALICE |
2.7690 USDT |
2.6970 USDT |
2.8520 USDT |
2.7670 USDT |
| 2022-08-14 |
2.8959 USDT |
70,190.7687 ALICE |
2.8790 USDT |
2.7370 USDT |
2.9870 USDT |
2.7820 USDT |
| 2022-08-13 |
2.9177 USDT |
33,432.2031 ALICE |
2.9400 USDT |
2.8510 USDT |
2.9670 USDT |
2.9070 USDT |
| 2022-08-12 |
2.8999 USDT |
56,363.3151 ALICE |
2.8570 USDT |
2.7960 USDT |
2.9880 USDT |
2.9390 USDT |
| 2022-08-11 |
2.9133 USDT |
122,621.0680 ALICE |
2.8570 USDT |
2.8430 USDT |
3.0090 USDT |
2.9670 USDT |
| 2022-08-10 |
2.7745 USDT |
66,669.0640 ALICE |
2.7500 USDT |
2.6670 USDT |
2.8740 USDT |
2.8430 USDT |
| 2022-08-09 |
2.8470 USDT |
96,189.7476 ALICE |
2.9020 USDT |
2.6770 USDT |
3.0410 USDT |
2.7540 USDT |
| 2022-08-08 |
2.8928 USDT |
144,362.3806 ALICE |
2.7910 USDT |
2.7890 USDT |
2.9430 USDT |
2.8970 USDT |
| 2022-08-07 |
2.7854 USDT |
50,949.1204 ALICE |
2.7570 USDT |
2.6850 USDT |
2.8280 USDT |
2.7800 USDT |
| 2022-08-06 |
2.8019 USDT |
35,140.5093 ALICE |
2.8520 USDT |
2.7500 USDT |
2.8550 USDT |
2.7870 USDT |
| 2022-08-05 |
2.7957 USDT |
28,776.3085 ALICE |
2.7300 USDT |
2.7200 USDT |
2.8630 USDT |
2.7940 USDT |
| 2022-08-04 |
2.7416 USDT |
48,297.9574 ALICE |
2.7010 USDT |
2.6770 USDT |
2.8280 USDT |
2.6890 USDT |
| 2022-08-03 |
2.7656 USDT |
42,903.7701 ALICE |
2.7180 USDT |
2.6170 USDT |
2.8350 USDT |
2.8030 USDT |
| 2022-08-02 |
2.7511 USDT |
109,340.1240 ALICE |
2.9310 USDT |
2.6360 USDT |
2.9640 USDT |
2.7270 USDT |
| 2022-08-01 |
2.8851 USDT |
103,821.6501 ALICE |
2.8650 USDT |
2.8200 USDT |
2.9710 USDT |
2.8550 USDT |
| 2022-07-31 |
3.0532 USDT |
141,225.5407 ALICE |
2.8280 USDT |
2.8070 USDT |
3.2670 USDT |
3.0020 USDT |
| 2022-07-30 |
2.9968 USDT |
197,641.5237 ALICE |
2.8520 USDT |
2.7920 USDT |
3.1320 USDT |
2.9940 USDT |
| 2022-07-29 |
2.8557 USDT |
168,317.5453 ALICE |
2.7810 USDT |
2.6950 USDT |
3.0390 USDT |
2.9180 USDT |
| 2022-07-28 |
2.7665 USDT |
294,663.5971 ALICE |
2.5430 USDT |
2.5190 USDT |
2.9400 USDT |
2.8030 USDT |
| 2022-07-27 |
2.2585 USDT |
74,237.3053 ALICE |
2.2040 USDT |
2.1410 USDT |
2.4060 USDT |
2.4000 USDT |
| 2022-07-26 |
2.1274 USDT |
30,126.8324 ALICE |
2.1680 USDT |
2.0860 USDT |
2.1720 USDT |
2.1580 USDT |
| 2022-07-25 |
2.2750 USDT |
48,542.5785 ALICE |
2.3600 USDT |
2.2010 USDT |
2.3710 USDT |
2.2550 USDT |
| 2022-07-24 |
2.4038 USDT |
55,585.7308 ALICE |
2.3680 USDT |
2.3590 USDT |
2.4380 USDT |
2.3910 USDT |
| 2022-07-23 |
2.3750 USDT |
57,065.2081 ALICE |
2.3530 USDT |
2.3050 USDT |
2.4670 USDT |
2.3450 USDT |
| 2022-07-22 |
2.5069 USDT |
59,468.5895 ALICE |
2.5200 USDT |
2.4140 USDT |
2.5800 USDT |
2.4420 USDT |
| 2022-07-21 |
2.4193 USDT |
71,342.2491 ALICE |
2.4590 USDT |
2.3280 USDT |
2.5370 USDT |
2.5060 USDT |
| 2022-07-20 |
2.6131 USDT |
169,585.0567 ALICE |
2.4410 USDT |
2.4100 USDT |
2.7410 USDT |
2.5440 USDT |
| 2022-07-19 |
2.3931 USDT |
88,369.4305 ALICE |
2.3610 USDT |
2.3140 USDT |
2.4720 USDT |
2.4440 USDT |
| 2022-07-18 |
2.3162 USDT |
79,931.5276 ALICE |
2.1760 USDT |
2.1670 USDT |
2.3570 USDT |
2.2820 USDT |
| 2022-07-17 |
2.2511 USDT |
26,369.6630 ALICE |
2.2300 USDT |
2.1840 USDT |
2.3040 USDT |
2.2030 USDT |
| 2022-07-16 |
2.2137 USDT |
61,044.2950 ALICE |
2.2030 USDT |
2.1360 USDT |
2.2800 USDT |
2.2250 USDT |
| 2022-07-15 |
2.2212 USDT |
71,667.0745 ALICE |
2.1840 USDT |
2.1590 USDT |
2.2690 USDT |
2.2080 USDT |
| 2022-07-14 |
2.1127 USDT |
61,255.8380 ALICE |
2.1360 USDT |
2.0270 USDT |
2.2060 USDT |
2.1850 USDT |
| 2022-07-13 |
2.0304 USDT |
64,491.6387 ALICE |
2.0120 USDT |
1.9240 USDT |
2.1120 USDT |
2.0570 USDT |
| 2022-07-12 |
2.0665 USDT |
41,580.6245 ALICE |
2.0600 USDT |
2.0150 USDT |
2.1180 USDT |
2.0380 USDT |
| 2022-07-11 |
2.1882 USDT |
47,953.9763 ALICE |
2.2370 USDT |
2.0740 USDT |
2.2370 USDT |
2.0910 USDT |
| 2022-07-10 |
2.2811 USDT |
42,762.1894 ALICE |
2.3940 USDT |
2.2180 USDT |
2.3950 USDT |
2.2340 USDT |
| 2022-07-09 |
2.3780 USDT |
25,399.7248 ALICE |
2.3440 USDT |
2.3400 USDT |
2.4260 USDT |
2.3970 USDT |
| 2022-07-08 |
2.3616 USDT |
51,443.9161 ALICE |
2.4220 USDT |
2.2830 USDT |
2.4700 USDT |
2.3670 USDT |