Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2.2585 USDT |
74,237.3053 ALICE |
2.2040 USDT |
2.1410 USDT |
2.4060 USDT |
2.4000 USDT |
| 2022-07-26 |
2.1274 USDT |
30,126.8324 ALICE |
2.1680 USDT |
2.0860 USDT |
2.1720 USDT |
2.1580 USDT |
| 2022-07-25 |
2.2750 USDT |
48,542.5785 ALICE |
2.3600 USDT |
2.2010 USDT |
2.3710 USDT |
2.2550 USDT |
| 2022-07-24 |
2.4038 USDT |
55,585.7308 ALICE |
2.3680 USDT |
2.3590 USDT |
2.4380 USDT |
2.3910 USDT |
| 2022-07-23 |
2.3750 USDT |
57,065.2081 ALICE |
2.3530 USDT |
2.3050 USDT |
2.4670 USDT |
2.3450 USDT |
| 2022-07-22 |
2.5069 USDT |
59,468.5895 ALICE |
2.5200 USDT |
2.4140 USDT |
2.5800 USDT |
2.4420 USDT |
| 2022-07-21 |
2.4193 USDT |
71,342.2491 ALICE |
2.4590 USDT |
2.3280 USDT |
2.5370 USDT |
2.5060 USDT |
| 2022-07-20 |
2.6131 USDT |
169,585.0567 ALICE |
2.4410 USDT |
2.4100 USDT |
2.7410 USDT |
2.5440 USDT |
| 2022-07-19 |
2.3931 USDT |
88,369.4305 ALICE |
2.3610 USDT |
2.3140 USDT |
2.4720 USDT |
2.4440 USDT |
| 2022-07-18 |
2.3162 USDT |
79,931.5276 ALICE |
2.1760 USDT |
2.1670 USDT |
2.3570 USDT |
2.2820 USDT |
| 2022-07-17 |
2.2511 USDT |
26,369.6630 ALICE |
2.2300 USDT |
2.1840 USDT |
2.3040 USDT |
2.2030 USDT |
| 2022-07-16 |
2.2137 USDT |
61,044.2950 ALICE |
2.2030 USDT |
2.1360 USDT |
2.2800 USDT |
2.2250 USDT |
| 2022-07-15 |
2.2212 USDT |
71,667.0745 ALICE |
2.1840 USDT |
2.1590 USDT |
2.2690 USDT |
2.2080 USDT |
| 2022-07-14 |
2.1127 USDT |
61,255.8380 ALICE |
2.1360 USDT |
2.0270 USDT |
2.2060 USDT |
2.1850 USDT |
| 2022-07-13 |
2.0304 USDT |
64,491.6387 ALICE |
2.0120 USDT |
1.9240 USDT |
2.1120 USDT |
2.0570 USDT |
| 2022-07-12 |
2.0665 USDT |
41,580.6245 ALICE |
2.0600 USDT |
2.0150 USDT |
2.1180 USDT |
2.0380 USDT |
| 2022-07-11 |
2.1882 USDT |
47,953.9763 ALICE |
2.2370 USDT |
2.0740 USDT |
2.2370 USDT |
2.0910 USDT |
| 2022-07-10 |
2.2811 USDT |
42,762.1894 ALICE |
2.3940 USDT |
2.2180 USDT |
2.3950 USDT |
2.2340 USDT |
| 2022-07-09 |
2.3780 USDT |
25,399.7248 ALICE |
2.3440 USDT |
2.3400 USDT |
2.4260 USDT |
2.3970 USDT |
| 2022-07-08 |
2.3616 USDT |
51,443.9161 ALICE |
2.4220 USDT |
2.2830 USDT |
2.4700 USDT |
2.3670 USDT |
| 2022-07-07 |
2.4139 USDT |
96,898.2613 ALICE |
2.2990 USDT |
2.2890 USDT |
2.4880 USDT |
2.4160 USDT |
| 2022-07-06 |
2.2465 USDT |
38,943.8331 ALICE |
2.2180 USDT |
2.1890 USDT |
2.3100 USDT |
2.2940 USDT |
| 2022-07-05 |
2.2261 USDT |
56,762.0823 ALICE |
2.3270 USDT |
2.1590 USDT |
2.3500 USDT |
2.2670 USDT |
| 2022-07-04 |
2.2693 USDT |
51,938.7608 ALICE |
2.2200 USDT |
2.1660 USDT |
2.3360 USDT |
2.3020 USDT |
| 2022-07-03 |
2.1951 USDT |
43,580.1145 ALICE |
2.2120 USDT |
2.1470 USDT |
2.2590 USDT |
2.2220 USDT |
| 2022-07-02 |
2.1896 USDT |
79,290.2169 ALICE |
2.2240 USDT |
2.1350 USDT |
2.2450 USDT |
2.2020 USDT |
| 2022-07-01 |
2.2873 USDT |
100,359.9465 ALICE |
2.3190 USDT |
2.2060 USDT |
2.3690 USDT |
2.2570 USDT |
| 2022-06-30 |
2.3149 USDT |
162,374.4747 ALICE |
2.5750 USDT |
2.1690 USDT |
2.5760 USDT |
2.2330 USDT |
| 2022-06-29 |
2.6815 USDT |
250,261.2708 ALICE |
2.7370 USDT |
2.5670 USDT |
2.8160 USDT |
2.5730 USDT |
| 2022-06-28 |
2.5866 USDT |
172,993.7740 ALICE |
2.5870 USDT |
2.4810 USDT |
2.6730 USDT |
2.6000 USDT |
| 2022-06-27 |
2.6380 USDT |
205,153.1189 ALICE |
2.5920 USDT |
2.5480 USDT |
2.7590 USDT |
2.6140 USDT |
| 2022-06-26 |
2.7796 USDT |
186,994.8961 ALICE |
2.8010 USDT |
2.6610 USDT |
2.9220 USDT |
2.7540 USDT |
| 2022-06-25 |
2.7379 USDT |
189,130.3979 ALICE |
2.7250 USDT |
2.5700 USDT |
2.8610 USDT |
2.7990 USDT |
| 2022-06-24 |
2.6860 USDT |
160,164.8851 ALICE |
2.6660 USDT |
2.5850 USDT |
2.7770 USDT |
2.7050 USDT |
| 2022-06-23 |
2.5822 USDT |
379,149.5313 ALICE |
2.3250 USDT |
2.3120 USDT |
2.7630 USDT |
2.7210 USDT |
| 2022-06-22 |
2.2362 USDT |
238,479.0256 ALICE |
2.3080 USDT |
2.1410 USDT |
2.3610 USDT |
2.3130 USDT |
| 2022-06-21 |
2.3507 USDT |
359,003.7184 ALICE |
2.1840 USDT |
2.1580 USDT |
2.4760 USDT |
2.3530 USDT |
| 2022-06-20 |
2.2404 USDT |
243,391.9534 ALICE |
2.2200 USDT |
2.0870 USDT |
2.3650 USDT |
2.1730 USDT |
| 2022-06-19 |
2.1081 USDT |
337,582.2683 ALICE |
2.0410 USDT |
2.0010 USDT |
2.2060 USDT |
2.1520 USDT |
| 2022-06-18 |
1.9485 USDT |
324,528.9331 ALICE |
2.0390 USDT |
1.8410 USDT |
2.0790 USDT |
1.9060 USDT |
| 2022-06-17 |
2.0373 USDT |
248,487.7238 ALICE |
2.0030 USDT |
1.9600 USDT |
2.1140 USDT |
2.0520 USDT |
| 2022-06-16 |
2.0707 USDT |
356,127.9954 ALICE |
2.3770 USDT |
1.8810 USDT |
2.3990 USDT |
2.0210 USDT |
| 2022-06-15 |
1.9542 USDT |
347,078.4265 ALICE |
2.0540 USDT |
1.8440 USDT |
2.1810 USDT |
2.1240 USDT |
| 2022-06-14 |
2.0860 USDT |
329,883.9530 ALICE |
2.0750 USDT |
1.9010 USDT |
2.2160 USDT |
1.9980 USDT |
| 2022-06-13 |
2.0500 USDT |
283,297.5411 ALICE |
2.1680 USDT |
1.9180 USDT |
2.2230 USDT |
2.0180 USDT |
| 2022-06-12 |
2.2702 USDT |
115,599.8434 ALICE |
2.3990 USDT |
2.1570 USDT |
2.4250 USDT |
2.3140 USDT |
| 2022-06-11 |
2.5038 USDT |
175,120.8578 ALICE |
2.6550 USDT |
2.3310 USDT |
2.7180 USDT |
2.4200 USDT |
| 2022-06-10 |
2.7433 USDT |
155,532.3115 ALICE |
2.8630 USDT |
2.6350 USDT |
2.8720 USDT |
2.7050 USDT |
| 2022-06-09 |
2.8868 USDT |
112,220.7758 ALICE |
2.8230 USDT |
2.7550 USDT |
2.9970 USDT |
2.9080 USDT |
| 2022-06-08 |
2.8291 USDT |
333,531.2598 ALICE |
2.7480 USDT |
2.6570 USDT |
2.9650 USDT |
2.8260 USDT |