Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
2.9048 USDT |
112,150.0212 ALICE |
2.8140 USDT |
2.7800 USDT |
3.0200 USDT |
2.8780 USDT |
| 2022-06-05 |
2.8566 USDT |
61,905.5143 ALICE |
2.9870 USDT |
2.7860 USDT |
2.9890 USDT |
2.8670 USDT |
| 2022-06-04 |
2.9352 USDT |
113,702.1322 ALICE |
2.8280 USDT |
2.7600 USDT |
3.0300 USDT |
2.9580 USDT |
| 2022-06-03 |
2.7809 USDT |
108,571.1710 ALICE |
2.8960 USDT |
2.6550 USDT |
2.8980 USDT |
2.7660 USDT |
| 2022-06-02 |
2.8354 USDT |
161,864.3759 ALICE |
2.8090 USDT |
2.7540 USDT |
2.8960 USDT |
2.8540 USDT |
| 2022-06-01 |
3.0007 USDT |
90,471.8371 ALICE |
3.1410 USDT |
2.8150 USDT |
3.2440 USDT |
2.8430 USDT |
| 2022-05-31 |
3.1313 USDT |
224,787.1427 ALICE |
3.2360 USDT |
2.9210 USDT |
3.3340 USDT |
3.1520 USDT |
| 2022-05-30 |
3.1541 USDT |
238,339.3426 ALICE |
2.9690 USDT |
2.9440 USDT |
3.2850 USDT |
3.1990 USDT |
| 2022-05-29 |
2.7458 USDT |
68,707.0310 ALICE |
2.6810 USDT |
2.6050 USDT |
2.8850 USDT |
2.8660 USDT |
| 2022-05-28 |
2.6191 USDT |
51,336.8017 ALICE |
2.5170 USDT |
2.5000 USDT |
2.6890 USDT |
2.6690 USDT |
| 2022-05-27 |
2.5551 USDT |
64,504.6930 ALICE |
2.6020 USDT |
2.4290 USDT |
2.6680 USDT |
2.5800 USDT |
| 2022-05-26 |
2.6608 USDT |
133,304.6651 ALICE |
2.8640 USDT |
2.4550 USDT |
2.9480 USDT |
2.6130 USDT |
| 2022-05-25 |
2.8963 USDT |
88,202.8898 ALICE |
2.9370 USDT |
2.8170 USDT |
2.9990 USDT |
2.8910 USDT |
| 2022-05-24 |
2.8694 USDT |
191,474.8835 ALICE |
2.8540 USDT |
2.7320 USDT |
2.9650 USDT |
2.8910 USDT |
| 2022-05-23 |
3.0921 USDT |
153,567.9198 ALICE |
3.0630 USDT |
2.9710 USDT |
3.1730 USDT |
3.0960 USDT |
| 2022-05-22 |
3.0418 USDT |
175,368.5399 ALICE |
2.9960 USDT |
2.8930 USDT |
3.1910 USDT |
3.0460 USDT |
| 2022-05-21 |
2.9349 USDT |
143,762.3181 ALICE |
2.8540 USDT |
2.7830 USDT |
3.0430 USDT |
2.9940 USDT |
| 2022-05-20 |
2.9626 USDT |
253,827.9820 ALICE |
3.0450 USDT |
2.7660 USDT |
3.1130 USDT |
2.8680 USDT |
| 2022-05-19 |
2.9251 USDT |
313,873.6127 ALICE |
2.9560 USDT |
2.7180 USDT |
3.1370 USDT |
2.9790 USDT |
| 2022-05-18 |
3.1383 USDT |
600,121.5807 ALICE |
3.1440 USDT |
2.9140 USDT |
3.3100 USDT |
2.9890 USDT |
| 2022-05-17 |
2.9799 USDT |
343,196.5369 ALICE |
2.6740 USDT |
2.6690 USDT |
3.1620 USDT |
3.1080 USDT |
| 2022-05-16 |
2.6554 USDT |
143,711.9314 ALICE |
2.8920 USDT |
2.5400 USDT |
2.8920 USDT |
2.7200 USDT |
| 2022-05-15 |
2.6661 USDT |
153,330.6672 ALICE |
2.6020 USDT |
2.5110 USDT |
2.8150 USDT |
2.7740 USDT |
| 2022-05-14 |
2.5784 USDT |
287,082.2191 ALICE |
2.5210 USDT |
2.3110 USDT |
2.9590 USDT |
2.4590 USDT |
| 2022-05-13 |
2.6119 USDT |
314,604.8395 ALICE |
2.1930 USDT |
2.1480 USDT |
2.8660 USDT |
2.5810 USDT |
| 2022-05-12 |
2.2297 USDT |
451,086.8652 ALICE |
2.5290 USDT |
1.8980 USDT |
2.7110 USDT |
2.0800 USDT |
| 2022-05-11 |
3.0325 USDT |
784,965.4782 ALICE |
3.7860 USDT |
2.3220 USDT |
3.9020 USDT |
2.4800 USDT |
| 2022-05-10 |
3.8540 USDT |
315,683.2966 ALICE |
3.5590 USDT |
3.4320 USDT |
4.1890 USDT |
3.7900 USDT |
| 2022-05-09 |
4.0628 USDT |
218,375.9103 ALICE |
4.5260 USDT |
3.6590 USDT |
4.6310 USDT |
3.7380 USDT |
| 2022-05-08 |
4.5211 USDT |
56,482.3515 ALICE |
4.5700 USDT |
4.4120 USDT |
4.6610 USDT |
4.5820 USDT |
| 2022-05-07 |
4.7912 USDT |
60,418.1950 ALICE |
4.8860 USDT |
4.7100 USDT |
4.9040 USDT |
4.7430 USDT |
| 2022-05-06 |
4.8394 USDT |
95,229.7283 ALICE |
4.8700 USDT |
4.6650 USDT |
5.0210 USDT |
4.8910 USDT |
| 2022-05-05 |
4.9863 USDT |
171,641.8016 ALICE |
5.3980 USDT |
4.6930 USDT |
5.4880 USDT |
4.8270 USDT |
| 2022-05-04 |
5.1063 USDT |
109,165.2591 ALICE |
4.9180 USDT |
4.9090 USDT |
5.3830 USDT |
5.3690 USDT |
| 2022-05-03 |
4.9992 USDT |
80,515.3896 ALICE |
4.9310 USDT |
4.8160 USDT |
5.1110 USDT |
4.9170 USDT |
| 2022-05-02 |
4.9640 USDT |
107,949.3859 ALICE |
5.0880 USDT |
4.7410 USDT |
5.2230 USDT |
4.8380 USDT |
| 2022-05-01 |
4.9900 USDT |
157,853.7053 ALICE |
4.9200 USDT |
4.8160 USDT |
5.1820 USDT |
5.0730 USDT |
| 2022-04-30 |
5.1513 USDT |
276,027.8238 ALICE |
5.8660 USDT |
4.4540 USDT |
6.0160 USDT |
4.8690 USDT |
| 2022-04-29 |
6.3420 USDT |
459,011.7397 ALICE |
6.2460 USDT |
5.7270 USDT |
6.7790 USDT |
5.8380 USDT |
| 2022-04-28 |
6.2016 USDT |
210,515.5752 ALICE |
5.9490 USDT |
5.9120 USDT |
6.3970 USDT |
6.1720 USDT |
| 2022-04-27 |
5.8995 USDT |
94,911.9272 ALICE |
5.7510 USDT |
5.6860 USDT |
6.0900 USDT |
5.8820 USDT |
| 2022-04-26 |
6.0027 USDT |
166,678.5375 ALICE |
6.2560 USDT |
5.6230 USDT |
6.3540 USDT |
5.7370 USDT |
| 2022-04-25 |
6.0329 USDT |
168,633.0325 ALICE |
6.3680 USDT |
5.7900 USDT |
6.3830 USDT |
6.2420 USDT |
| 2022-04-24 |
6.3594 USDT |
43,998.4925 ALICE |
6.3730 USDT |
6.2540 USDT |
6.4390 USDT |
6.3850 USDT |
| 2022-04-23 |
6.3993 USDT |
49,275.5355 ALICE |
6.4990 USDT |
6.2310 USDT |
6.5280 USDT |
6.4560 USDT |
| 2022-04-22 |
6.5575 USDT |
100,155.2664 ALICE |
6.5280 USDT |
6.4090 USDT |
6.7330 USDT |
6.4880 USDT |
| 2022-04-21 |
6.9311 USDT |
259,177.8121 ALICE |
6.8370 USDT |
6.3290 USDT |
7.3130 USDT |
6.5460 USDT |
| 2022-04-20 |
6.9270 USDT |
241,115.7683 ALICE |
6.7780 USDT |
6.6000 USDT |
7.1540 USDT |
6.8500 USDT |
| 2022-04-19 |
6.6709 USDT |
70,922.5058 ALICE |
6.5560 USDT |
6.4380 USDT |
6.9000 USDT |
6.7640 USDT |
| 2022-04-18 |
6.3206 USDT |
133,324.8183 ALICE |
6.4880 USDT |
6.0690 USDT |
6.6240 USDT |
6.5340 USDT |