Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
2.2465 USDT |
38,943.8331 ALICE |
2.2180 USDT |
2.1890 USDT |
2.3100 USDT |
2.2940 USDT |
| 2022-07-05 |
2.2261 USDT |
56,762.0823 ALICE |
2.3270 USDT |
2.1590 USDT |
2.3500 USDT |
2.2670 USDT |
| 2022-07-04 |
2.2693 USDT |
51,938.7608 ALICE |
2.2200 USDT |
2.1660 USDT |
2.3360 USDT |
2.3020 USDT |
| 2022-07-03 |
2.1951 USDT |
43,580.1145 ALICE |
2.2120 USDT |
2.1470 USDT |
2.2590 USDT |
2.2220 USDT |
| 2022-07-02 |
2.1896 USDT |
79,290.2169 ALICE |
2.2240 USDT |
2.1350 USDT |
2.2450 USDT |
2.2020 USDT |
| 2022-07-01 |
2.2873 USDT |
100,359.9465 ALICE |
2.3190 USDT |
2.2060 USDT |
2.3690 USDT |
2.2570 USDT |
| 2022-06-30 |
2.3149 USDT |
162,374.4747 ALICE |
2.5750 USDT |
2.1690 USDT |
2.5760 USDT |
2.2330 USDT |
| 2022-06-29 |
2.6815 USDT |
250,261.2708 ALICE |
2.7370 USDT |
2.5670 USDT |
2.8160 USDT |
2.5730 USDT |
| 2022-06-28 |
2.5866 USDT |
172,993.7740 ALICE |
2.5870 USDT |
2.4810 USDT |
2.6730 USDT |
2.6000 USDT |
| 2022-06-27 |
2.6380 USDT |
205,153.1189 ALICE |
2.5920 USDT |
2.5480 USDT |
2.7590 USDT |
2.6140 USDT |
| 2022-06-26 |
2.7796 USDT |
186,994.8961 ALICE |
2.8010 USDT |
2.6610 USDT |
2.9220 USDT |
2.7540 USDT |
| 2022-06-25 |
2.7379 USDT |
189,130.3979 ALICE |
2.7250 USDT |
2.5700 USDT |
2.8610 USDT |
2.7990 USDT |
| 2022-06-24 |
2.6860 USDT |
160,164.8851 ALICE |
2.6660 USDT |
2.5850 USDT |
2.7770 USDT |
2.7050 USDT |
| 2022-06-23 |
2.5822 USDT |
379,149.5313 ALICE |
2.3250 USDT |
2.3120 USDT |
2.7630 USDT |
2.7210 USDT |
| 2022-06-22 |
2.2362 USDT |
238,479.0256 ALICE |
2.3080 USDT |
2.1410 USDT |
2.3610 USDT |
2.3130 USDT |
| 2022-06-21 |
2.3507 USDT |
359,003.7184 ALICE |
2.1840 USDT |
2.1580 USDT |
2.4760 USDT |
2.3530 USDT |
| 2022-06-20 |
2.2404 USDT |
243,391.9534 ALICE |
2.2200 USDT |
2.0870 USDT |
2.3650 USDT |
2.1730 USDT |
| 2022-06-19 |
2.1081 USDT |
337,582.2683 ALICE |
2.0410 USDT |
2.0010 USDT |
2.2060 USDT |
2.1520 USDT |
| 2022-06-18 |
1.9485 USDT |
324,528.9331 ALICE |
2.0390 USDT |
1.8410 USDT |
2.0790 USDT |
1.9060 USDT |
| 2022-06-17 |
2.0373 USDT |
248,487.7238 ALICE |
2.0030 USDT |
1.9600 USDT |
2.1140 USDT |
2.0520 USDT |
| 2022-06-16 |
2.0707 USDT |
356,127.9954 ALICE |
2.3770 USDT |
1.8810 USDT |
2.3990 USDT |
2.0210 USDT |
| 2022-06-15 |
1.9542 USDT |
347,078.4265 ALICE |
2.0540 USDT |
1.8440 USDT |
2.1810 USDT |
2.1240 USDT |
| 2022-06-14 |
2.0860 USDT |
329,883.9530 ALICE |
2.0750 USDT |
1.9010 USDT |
2.2160 USDT |
1.9980 USDT |
| 2022-06-13 |
2.0500 USDT |
283,297.5411 ALICE |
2.1680 USDT |
1.9180 USDT |
2.2230 USDT |
2.0180 USDT |
| 2022-06-12 |
2.2702 USDT |
115,599.8434 ALICE |
2.3990 USDT |
2.1570 USDT |
2.4250 USDT |
2.3140 USDT |
| 2022-06-11 |
2.5038 USDT |
175,120.8578 ALICE |
2.6550 USDT |
2.3310 USDT |
2.7180 USDT |
2.4200 USDT |
| 2022-06-10 |
2.7433 USDT |
155,532.3115 ALICE |
2.8630 USDT |
2.6350 USDT |
2.8720 USDT |
2.7050 USDT |
| 2022-06-09 |
2.8868 USDT |
112,220.7758 ALICE |
2.8230 USDT |
2.7550 USDT |
2.9970 USDT |
2.9080 USDT |
| 2022-06-08 |
2.8291 USDT |
333,531.2598 ALICE |
2.7480 USDT |
2.6570 USDT |
2.9650 USDT |
2.8260 USDT |
| 2022-06-07 |
2.7350 USDT |
240,511.9743 ALICE |
2.8820 USDT |
2.6120 USDT |
2.8870 USDT |
2.8180 USDT |
| 2022-06-06 |
2.9048 USDT |
112,150.0212 ALICE |
2.8140 USDT |
2.7800 USDT |
3.0200 USDT |
2.8780 USDT |
| 2022-06-05 |
2.8566 USDT |
61,905.5143 ALICE |
2.9870 USDT |
2.7860 USDT |
2.9890 USDT |
2.8670 USDT |
| 2022-06-04 |
2.9352 USDT |
113,702.1322 ALICE |
2.8280 USDT |
2.7600 USDT |
3.0300 USDT |
2.9580 USDT |
| 2022-06-03 |
2.7809 USDT |
108,571.1710 ALICE |
2.8960 USDT |
2.6550 USDT |
2.8980 USDT |
2.7660 USDT |
| 2022-06-02 |
2.8354 USDT |
161,864.3759 ALICE |
2.8090 USDT |
2.7540 USDT |
2.8960 USDT |
2.8540 USDT |
| 2022-06-01 |
3.0007 USDT |
90,471.8371 ALICE |
3.1410 USDT |
2.8150 USDT |
3.2440 USDT |
2.8430 USDT |
| 2022-05-31 |
3.1313 USDT |
224,787.1427 ALICE |
3.2360 USDT |
2.9210 USDT |
3.3340 USDT |
3.1520 USDT |
| 2022-05-30 |
3.1541 USDT |
238,339.3426 ALICE |
2.9690 USDT |
2.9440 USDT |
3.2850 USDT |
3.1990 USDT |
| 2022-05-29 |
2.7458 USDT |
68,707.0310 ALICE |
2.6810 USDT |
2.6050 USDT |
2.8850 USDT |
2.8660 USDT |
| 2022-05-28 |
2.6191 USDT |
51,336.8017 ALICE |
2.5170 USDT |
2.5000 USDT |
2.6890 USDT |
2.6690 USDT |
| 2022-05-27 |
2.5551 USDT |
64,504.6930 ALICE |
2.6020 USDT |
2.4290 USDT |
2.6680 USDT |
2.5800 USDT |
| 2022-05-26 |
2.6608 USDT |
133,304.6651 ALICE |
2.8640 USDT |
2.4550 USDT |
2.9480 USDT |
2.6130 USDT |
| 2022-05-25 |
2.8963 USDT |
88,202.8898 ALICE |
2.9370 USDT |
2.8170 USDT |
2.9990 USDT |
2.8910 USDT |
| 2022-05-24 |
2.8694 USDT |
191,474.8835 ALICE |
2.8540 USDT |
2.7320 USDT |
2.9650 USDT |
2.8910 USDT |
| 2022-05-23 |
3.0921 USDT |
153,567.9198 ALICE |
3.0630 USDT |
2.9710 USDT |
3.1730 USDT |
3.0960 USDT |
| 2022-05-22 |
3.0418 USDT |
175,368.5399 ALICE |
2.9960 USDT |
2.8930 USDT |
3.1910 USDT |
3.0460 USDT |
| 2022-05-21 |
2.9349 USDT |
143,762.3181 ALICE |
2.8540 USDT |
2.7830 USDT |
3.0430 USDT |
2.9940 USDT |
| 2022-05-20 |
2.9626 USDT |
253,827.9820 ALICE |
3.0450 USDT |
2.7660 USDT |
3.1130 USDT |
2.8680 USDT |
| 2022-05-19 |
2.9251 USDT |
313,873.6127 ALICE |
2.9560 USDT |
2.7180 USDT |
3.1370 USDT |
2.9790 USDT |
| 2022-05-18 |
3.1383 USDT |
600,121.5807 ALICE |
3.1440 USDT |
2.9140 USDT |
3.3100 USDT |
2.9890 USDT |