Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9841 USDT |
17,020.7590 ALICE |
0.9950 USDT |
0.9660 USDT |
1.0130 USDT |
0.9690 USDT |
| 2024-11-01 |
1.0077 USDT |
24,002.5112 ALICE |
1.0450 USDT |
0.9900 USDT |
1.0620 USDT |
0.9910 USDT |
| 2024-10-31 |
1.0514 USDT |
48,143.6597 ALICE |
1.1050 USDT |
1.0290 USDT |
1.1050 USDT |
1.0410 USDT |
| 2024-10-30 |
1.1160 USDT |
19,874.0403 ALICE |
1.1100 USDT |
1.0890 USDT |
1.1280 USDT |
1.1050 USDT |
| 2024-10-29 |
1.0899 USDT |
26,943.2192 ALICE |
1.0500 USDT |
1.0450 USDT |
1.1160 USDT |
1.1020 USDT |
| 2024-10-28 |
1.0130 USDT |
12,925.9601 ALICE |
1.0450 USDT |
0.9900 USDT |
1.0490 USDT |
1.0200 USDT |
| 2024-10-27 |
1.0268 USDT |
11,591.8477 ALICE |
1.0280 USDT |
1.0060 USDT |
1.0410 USDT |
1.0310 USDT |
| 2024-10-26 |
1.0183 USDT |
27,157.2333 ALICE |
1.0090 USDT |
0.9860 USDT |
1.0430 USDT |
1.0270 USDT |
| 2024-10-25 |
1.1063 USDT |
14,246.1116 ALICE |
1.1250 USDT |
1.0700 USDT |
1.1420 USDT |
1.0890 USDT |
| 2024-10-24 |
1.1333 USDT |
5,834.4589 ALICE |
1.1390 USDT |
1.1150 USDT |
1.1570 USDT |
1.1400 USDT |
| 2024-10-23 |
1.1752 USDT |
28,485.0889 ALICE |
1.2410 USDT |
1.1030 USDT |
1.2440 USDT |
1.1250 USDT |
| 2024-10-22 |
1.1866 USDT |
18,732.9928 ALICE |
1.1970 USDT |
1.1430 USDT |
1.2340 USDT |
1.2300 USDT |
| 2024-10-21 |
1.2242 USDT |
41,387.7894 ALICE |
1.2330 USDT |
1.1830 USDT |
1.2560 USDT |
1.2050 USDT |
| 2024-10-20 |
1.3003 USDT |
240,167.2126 ALICE |
1.1410 USDT |
1.1170 USDT |
1.4180 USDT |
1.2570 USDT |
| 2024-10-19 |
1.1313 USDT |
69,231.6289 ALICE |
1.1640 USDT |
1.1030 USDT |
1.1750 USDT |
1.1400 USDT |
| 2024-10-18 |
1.0639 USDT |
81,749.1388 ALICE |
1.0490 USDT |
1.0430 USDT |
1.0950 USDT |
1.0920 USDT |
| 2024-10-17 |
1.0475 USDT |
47,648.1137 ALICE |
1.0690 USDT |
1.0180 USDT |
1.0770 USDT |
1.0410 USDT |
| 2024-10-16 |
1.0692 USDT |
46,791.1610 ALICE |
1.1020 USDT |
1.0550 USDT |
1.1100 USDT |
1.0590 USDT |
| 2024-10-15 |
1.1073 USDT |
24,185.9757 ALICE |
1.1170 USDT |
1.0590 USDT |
1.1330 USDT |
1.0970 USDT |
| 2024-10-14 |
1.0866 USDT |
15,291.8981 ALICE |
1.0430 USDT |
1.0320 USDT |
1.1110 USDT |
1.1010 USDT |
| 2024-10-13 |
1.0390 USDT |
12,691.4864 ALICE |
1.0450 USDT |
1.0100 USDT |
1.0560 USDT |
1.0260 USDT |
| 2024-10-12 |
1.0368 USDT |
15,009.4872 ALICE |
1.0210 USDT |
1.0110 USDT |
1.0600 USDT |
1.0400 USDT |
| 2024-10-11 |
1.0004 USDT |
15,855.1036 ALICE |
0.9710 USDT |
0.9630 USDT |
1.0230 USDT |
1.0200 USDT |
| 2024-10-10 |
0.9552 USDT |
11,656.0520 ALICE |
0.9650 USDT |
0.9310 USDT |
0.9850 USDT |
0.9500 USDT |
| 2024-10-09 |
0.9924 USDT |
7,553.1545 ALICE |
1.0040 USDT |
0.9660 USDT |
1.0200 USDT |
0.9700 USDT |
| 2024-10-08 |
1.0142 USDT |
15,613.9256 ALICE |
1.0080 USDT |
0.9980 USDT |
1.0300 USDT |
1.0040 USDT |
| 2024-10-07 |
1.0122 USDT |
12,267.2364 ALICE |
1.0040 USDT |
0.9840 USDT |
1.0280 USDT |
1.0190 USDT |
| 2024-10-06 |
0.9928 USDT |
8,906.5791 ALICE |
0.9670 USDT |
0.9620 USDT |
1.0080 USDT |
0.9930 USDT |
| 2024-10-05 |
0.9771 USDT |
8,412.1964 ALICE |
0.9750 USDT |
0.9640 USDT |
0.9870 USDT |
0.9730 USDT |
| 2024-10-04 |
0.9652 USDT |
26,665.5767 ALICE |
0.9240 USDT |
0.9210 USDT |
0.9850 USDT |
0.9780 USDT |
| 2024-10-03 |
0.9209 USDT |
16,335.5308 ALICE |
0.9310 USDT |
0.8970 USDT |
0.9600 USDT |
0.9190 USDT |
| 2024-10-02 |
0.9611 USDT |
48,771.0150 ALICE |
0.9680 USDT |
0.9080 USDT |
1.0060 USDT |
0.9330 USDT |
| 2024-10-01 |
1.0190 USDT |
72,517.4415 ALICE |
1.0960 USDT |
0.9470 USDT |
1.1440 USDT |
0.9700 USDT |
| 2024-09-30 |
1.1558 USDT |
28,809.4157 ALICE |
1.1840 USDT |
1.1070 USDT |
1.2060 USDT |
1.1250 USDT |
| 2024-09-29 |
1.1549 USDT |
19,295.8296 ALICE |
1.1430 USDT |
1.1120 USDT |
1.1970 USDT |
1.1820 USDT |
| 2024-09-28 |
1.1496 USDT |
67,376.9638 ALICE |
1.1940 USDT |
1.1240 USDT |
1.2160 USDT |
1.1400 USDT |
| 2024-09-27 |
1.1682 USDT |
59,109.1398 ALICE |
1.1400 USDT |
1.1300 USDT |
1.1990 USDT |
1.1970 USDT |
| 2024-09-26 |
1.1241 USDT |
59,190.3436 ALICE |
1.1090 USDT |
1.0800 USDT |
1.1640 USDT |
1.1340 USDT |
| 2024-09-25 |
1.1320 USDT |
23,736.4913 ALICE |
1.1430 USDT |
1.1100 USDT |
1.1610 USDT |
1.1200 USDT |
| 2024-09-24 |
1.1157 USDT |
33,621.4789 ALICE |
1.1160 USDT |
1.0940 USDT |
1.1420 USDT |
1.1330 USDT |
| 2024-09-23 |
1.1338 USDT |
30,077.8361 ALICE |
1.1000 USDT |
1.0760 USDT |
1.1580 USDT |
1.1180 USDT |
| 2024-09-22 |
1.1107 USDT |
47,889.7238 ALICE |
1.1450 USDT |
1.0950 USDT |
1.1460 USDT |
1.1110 USDT |
| 2024-09-21 |
1.1155 USDT |
89,804.0885 ALICE |
1.0800 USDT |
1.0640 USDT |
1.1880 USDT |
1.1490 USDT |
| 2024-09-20 |
1.0754 USDT |
14,791.7004 ALICE |
1.0600 USDT |
1.0530 USDT |
1.1080 USDT |
1.0810 USDT |
| 2024-09-19 |
1.0527 USDT |
22,520.0807 ALICE |
1.0180 USDT |
1.0180 USDT |
1.0750 USDT |
1.0590 USDT |
| 2024-09-18 |
0.9669 USDT |
25,891.2015 ALICE |
0.9580 USDT |
0.9310 USDT |
0.9920 USDT |
0.9760 USDT |
| 2024-09-17 |
0.9480 USDT |
34,853.1968 ALICE |
0.9240 USDT |
0.9160 USDT |
0.9780 USDT |
0.9650 USDT |
| 2024-09-16 |
0.9503 USDT |
13,265.6006 ALICE |
0.9600 USDT |
0.9320 USDT |
0.9700 USDT |
0.9370 USDT |
| 2024-09-15 |
1.0131 USDT |
12,050.9804 ALICE |
1.0000 USDT |
0.9940 USDT |
1.0260 USDT |
0.9960 USDT |
| 2024-09-14 |
1.0139 USDT |
13,869.6242 ALICE |
1.0320 USDT |
0.9990 USDT |
1.0330 USDT |
1.0060 USDT |