Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9209 USDT |
16,335.5308 ALICE |
0.9310 USDT |
0.8970 USDT |
0.9600 USDT |
0.9190 USDT |
| 2024-10-02 |
0.9611 USDT |
48,771.0150 ALICE |
0.9680 USDT |
0.9080 USDT |
1.0060 USDT |
0.9330 USDT |
| 2024-10-01 |
1.0190 USDT |
72,517.4415 ALICE |
1.0960 USDT |
0.9470 USDT |
1.1440 USDT |
0.9700 USDT |
| 2024-09-30 |
1.1558 USDT |
28,809.4157 ALICE |
1.1840 USDT |
1.1070 USDT |
1.2060 USDT |
1.1250 USDT |
| 2024-09-29 |
1.1549 USDT |
19,295.8296 ALICE |
1.1430 USDT |
1.1120 USDT |
1.1970 USDT |
1.1820 USDT |
| 2024-09-28 |
1.1496 USDT |
67,376.9638 ALICE |
1.1940 USDT |
1.1240 USDT |
1.2160 USDT |
1.1400 USDT |
| 2024-09-27 |
1.1682 USDT |
59,109.1398 ALICE |
1.1400 USDT |
1.1300 USDT |
1.1990 USDT |
1.1970 USDT |
| 2024-09-26 |
1.1241 USDT |
59,190.3436 ALICE |
1.1090 USDT |
1.0800 USDT |
1.1640 USDT |
1.1340 USDT |
| 2024-09-25 |
1.1320 USDT |
23,736.4913 ALICE |
1.1430 USDT |
1.1100 USDT |
1.1610 USDT |
1.1200 USDT |
| 2024-09-24 |
1.1157 USDT |
33,621.4789 ALICE |
1.1160 USDT |
1.0940 USDT |
1.1420 USDT |
1.1330 USDT |
| 2024-09-23 |
1.1338 USDT |
30,077.8361 ALICE |
1.1000 USDT |
1.0760 USDT |
1.1580 USDT |
1.1180 USDT |
| 2024-09-22 |
1.1107 USDT |
47,889.7238 ALICE |
1.1450 USDT |
1.0950 USDT |
1.1460 USDT |
1.1110 USDT |
| 2024-09-21 |
1.1155 USDT |
89,804.0885 ALICE |
1.0800 USDT |
1.0640 USDT |
1.1880 USDT |
1.1490 USDT |
| 2024-09-20 |
1.0754 USDT |
14,791.7004 ALICE |
1.0600 USDT |
1.0530 USDT |
1.1080 USDT |
1.0810 USDT |
| 2024-09-19 |
1.0527 USDT |
22,520.0807 ALICE |
1.0180 USDT |
1.0180 USDT |
1.0750 USDT |
1.0590 USDT |
| 2024-09-18 |
0.9669 USDT |
25,891.2015 ALICE |
0.9580 USDT |
0.9310 USDT |
0.9920 USDT |
0.9760 USDT |
| 2024-09-17 |
0.9480 USDT |
34,853.1968 ALICE |
0.9240 USDT |
0.9160 USDT |
0.9780 USDT |
0.9650 USDT |
| 2024-09-16 |
0.9503 USDT |
13,265.6006 ALICE |
0.9600 USDT |
0.9320 USDT |
0.9700 USDT |
0.9370 USDT |
| 2024-09-15 |
1.0131 USDT |
12,050.9804 ALICE |
1.0000 USDT |
0.9940 USDT |
1.0260 USDT |
0.9960 USDT |
| 2024-09-14 |
1.0139 USDT |
13,869.6242 ALICE |
1.0320 USDT |
0.9990 USDT |
1.0330 USDT |
1.0060 USDT |
| 2024-09-13 |
1.0087 USDT |
16,547.8211 ALICE |
0.9940 USDT |
0.9780 USDT |
1.0450 USDT |
1.0340 USDT |
| 2024-09-12 |
0.9900 USDT |
25,463.2796 ALICE |
0.9870 USDT |
0.9780 USDT |
1.0070 USDT |
0.9880 USDT |
| 2024-09-11 |
0.9680 USDT |
32,740.6108 ALICE |
1.0010 USDT |
0.9540 USDT |
1.0010 USDT |
0.9850 USDT |
| 2024-09-10 |
0.9878 USDT |
10,311.2998 ALICE |
0.9880 USDT |
0.9720 USDT |
1.0130 USDT |
1.0110 USDT |
| 2024-09-09 |
0.9713 USDT |
36,018.3836 ALICE |
0.9590 USDT |
0.9490 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-09-08 |
0.9763 USDT |
55,703.8928 ALICE |
0.9490 USDT |
0.9380 USDT |
1.0190 USDT |
0.9730 USDT |
| 2024-09-07 |
0.9283 USDT |
66,167.5269 ALICE |
0.8800 USDT |
0.8720 USDT |
0.9710 USDT |
0.9470 USDT |
| 2024-09-06 |
0.9137 USDT |
63,974.2575 ALICE |
0.9170 USDT |
0.8920 USDT |
0.9420 USDT |
0.8950 USDT |
| 2024-09-05 |
0.9316 USDT |
35,643.4449 ALICE |
0.9510 USDT |
0.9190 USDT |
0.9530 USDT |
0.9240 USDT |
| 2024-09-04 |
0.9077 USDT |
70,219.0824 ALICE |
0.9120 USDT |
0.8630 USDT |
0.9640 USDT |
0.9470 USDT |
| 2024-09-03 |
0.9562 USDT |
65,615.0464 ALICE |
0.9720 USDT |
0.9150 USDT |
0.9850 USDT |
0.9210 USDT |
| 2024-09-02 |
0.9538 USDT |
35,144.5731 ALICE |
0.9200 USDT |
0.9170 USDT |
0.9730 USDT |
0.9550 USDT |
| 2024-09-01 |
0.9481 USDT |
49,870.0918 ALICE |
0.9720 USDT |
0.9100 USDT |
0.9720 USDT |
0.9190 USDT |
| 2024-08-31 |
0.9834 USDT |
19,150.6135 ALICE |
1.0050 USDT |
0.9610 USDT |
1.0100 USDT |
0.9750 USDT |
| 2024-08-30 |
0.9893 USDT |
41,908.6655 ALICE |
1.0130 USDT |
0.9450 USDT |
1.0200 USDT |
1.0030 USDT |
| 2024-08-29 |
1.0256 USDT |
47,550.7842 ALICE |
1.0060 USDT |
0.9900 USDT |
1.0540 USDT |
1.0110 USDT |
| 2024-08-28 |
1.0196 USDT |
64,576.3766 ALICE |
1.0150 USDT |
0.9740 USDT |
1.0690 USDT |
0.9960 USDT |
| 2024-08-27 |
1.0902 USDT |
54,857.9204 ALICE |
1.0990 USDT |
1.0680 USDT |
1.1310 USDT |
1.0720 USDT |
| 2024-08-26 |
1.1501 USDT |
79,164.5414 ALICE |
1.1720 USDT |
1.0890 USDT |
1.1760 USDT |
1.0950 USDT |
| 2024-08-25 |
1.1749 USDT |
12,269.0258 ALICE |
1.2020 USDT |
1.1500 USDT |
1.2070 USDT |
1.1800 USDT |
| 2024-08-24 |
1.2134 USDT |
33,020.8027 ALICE |
1.2090 USDT |
1.1900 USDT |
1.2440 USDT |
1.2220 USDT |
| 2024-08-23 |
1.1939 USDT |
89,296.1270 ALICE |
1.1570 USDT |
1.1570 USDT |
1.2320 USDT |
1.2060 USDT |
| 2024-08-22 |
1.1275 USDT |
69,549.2984 ALICE |
1.1540 USDT |
1.1080 USDT |
1.1610 USDT |
1.1520 USDT |
| 2024-08-21 |
1.1415 USDT |
78,474.0547 ALICE |
1.1460 USDT |
1.1120 USDT |
1.1690 USDT |
1.1480 USDT |
| 2024-08-20 |
1.1111 USDT |
252,198.9127 ALICE |
1.0270 USDT |
1.0260 USDT |
1.1930 USDT |
1.1440 USDT |
| 2024-08-19 |
1.0375 USDT |
457,601.7565 ALICE |
1.0280 USDT |
0.9970 USDT |
1.1090 USDT |
1.0270 USDT |
| 2024-08-18 |
1.0606 USDT |
940,819.1950 ALICE |
0.9190 USDT |
0.9060 USDT |
1.2120 USDT |
1.0390 USDT |
| 2024-08-17 |
0.8776 USDT |
132,241.0639 ALICE |
0.8760 USDT |
0.7880 USDT |
0.9290 USDT |
0.9050 USDT |
| 2024-08-16 |
0.8737 USDT |
22,586.3644 ALICE |
0.8670 USDT |
0.8470 USDT |
0.8910 USDT |
0.8770 USDT |
| 2024-08-15 |
0.8891 USDT |
30,873.6452 ALICE |
0.9080 USDT |
0.8430 USDT |
0.9160 USDT |
0.8570 USDT |