Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
6.8627 USDT |
100,953.8684 ALICE |
6.7640 USDT |
6.6560 USDT |
7.0270 USDT |
6.8210 USDT |
| 2022-04-16 |
6.6338 USDT |
68,262.3255 ALICE |
6.4200 USDT |
6.4050 USDT |
6.9820 USDT |
6.8620 USDT |
| 2022-04-15 |
6.4302 USDT |
33,195.7840 ALICE |
6.3890 USDT |
6.2980 USDT |
6.5600 USDT |
6.3960 USDT |
| 2022-04-14 |
6.5023 USDT |
84,908.0060 ALICE |
6.5520 USDT |
6.2930 USDT |
6.7250 USDT |
6.3410 USDT |
| 2022-04-13 |
6.4969 USDT |
110,519.0861 ALICE |
6.4590 USDT |
6.2800 USDT |
6.6670 USDT |
6.5540 USDT |
| 2022-04-12 |
6.3715 USDT |
211,955.6787 ALICE |
6.1230 USDT |
6.0970 USDT |
6.6000 USDT |
6.2840 USDT |
| 2022-04-11 |
6.2972 USDT |
228,938.3744 ALICE |
6.5500 USDT |
6.0660 USDT |
6.6060 USDT |
6.2070 USDT |
| 2022-04-10 |
6.7843 USDT |
64,969.0235 ALICE |
6.8160 USDT |
6.6090 USDT |
6.9370 USDT |
6.6830 USDT |
| 2022-04-09 |
6.6330 USDT |
51,250.6090 ALICE |
6.5200 USDT |
6.4890 USDT |
6.7500 USDT |
6.6900 USDT |
| 2022-04-08 |
6.8696 USDT |
192,944.1740 ALICE |
7.0360 USDT |
6.5100 USDT |
7.1680 USDT |
6.5690 USDT |
| 2022-04-07 |
6.8972 USDT |
205,678.4950 ALICE |
6.7260 USDT |
6.6100 USDT |
7.1140 USDT |
7.0370 USDT |
| 2022-04-06 |
7.1712 USDT |
299,822.3723 ALICE |
7.5790 USDT |
6.7120 USDT |
7.5840 USDT |
6.9780 USDT |
| 2022-04-05 |
7.9608 USDT |
218,790.3473 ALICE |
7.9300 USDT |
7.7200 USDT |
8.2250 USDT |
7.8110 USDT |
| 2022-04-04 |
8.0844 USDT |
270,948.8957 ALICE |
8.2730 USDT |
7.6590 USDT |
8.4280 USDT |
7.6600 USDT |
| 2022-04-03 |
8.1641 USDT |
212,093.4774 ALICE |
8.2280 USDT |
7.8670 USDT |
8.4140 USDT |
8.1470 USDT |
| 2022-04-02 |
8.4387 USDT |
732,303.1664 ALICE |
8.4220 USDT |
8.0990 USDT |
8.8540 USDT |
8.2210 USDT |
| 2022-04-01 |
7.9536 USDT |
763,056.4086 ALICE |
7.5230 USDT |
7.0260 USDT |
8.7790 USDT |
8.4770 USDT |
| 2022-03-31 |
7.8885 USDT |
552,213.8871 ALICE |
7.7820 USDT |
7.4510 USDT |
8.2430 USDT |
7.5450 USDT |
| 2022-03-30 |
7.7071 USDT |
421,768.3883 ALICE |
7.6150 USDT |
7.2930 USDT |
7.9150 USDT |
7.8010 USDT |
| 2022-03-29 |
7.6309 USDT |
377,112.3786 ALICE |
7.3710 USDT |
7.3520 USDT |
7.9210 USDT |
7.4940 USDT |
| 2022-03-28 |
7.8056 USDT |
184,961.3661 ALICE |
7.6500 USDT |
7.3200 USDT |
8.0720 USDT |
7.3200 USDT |
| 2022-03-27 |
7.4104 USDT |
192,363.3386 ALICE |
7.1660 USDT |
7.1160 USDT |
7.7400 USDT |
7.6210 USDT |
| 2022-03-26 |
7.0457 USDT |
78,565.2903 ALICE |
6.8760 USDT |
6.8470 USDT |
7.1480 USDT |
7.0750 USDT |
| 2022-03-25 |
7.0631 USDT |
142,299.6648 ALICE |
7.1560 USDT |
6.7500 USDT |
7.2620 USDT |
6.9130 USDT |
| 2022-03-24 |
7.0597 USDT |
184,843.0026 ALICE |
6.9320 USDT |
6.8950 USDT |
7.2200 USDT |
7.1540 USDT |
| 2022-03-23 |
6.7221 USDT |
153,291.4671 ALICE |
6.5450 USDT |
6.4550 USDT |
6.9400 USDT |
6.7980 USDT |
| 2022-03-22 |
6.6301 USDT |
142,723.1401 ALICE |
6.3310 USDT |
6.2950 USDT |
6.7990 USDT |
6.6000 USDT |
| 2022-03-21 |
6.3424 USDT |
95,998.5446 ALICE |
6.2230 USDT |
6.0350 USDT |
6.5250 USDT |
6.3710 USDT |
| 2022-03-20 |
6.3613 USDT |
159,298.3485 ALICE |
6.5090 USDT |
6.1020 USDT |
6.6960 USDT |
6.2970 USDT |
| 2022-03-19 |
6.4980 USDT |
165,316.7168 ALICE |
6.2670 USDT |
6.2570 USDT |
6.6940 USDT |
6.5640 USDT |
| 2022-03-18 |
6.0887 USDT |
113,637.6941 ALICE |
6.1980 USDT |
5.9400 USDT |
6.3140 USDT |
6.2090 USDT |
| 2022-03-17 |
6.2697 USDT |
151,051.5288 ALICE |
6.1560 USDT |
6.0800 USDT |
6.4440 USDT |
6.2100 USDT |
| 2022-03-16 |
5.8709 USDT |
166,962.2723 ALICE |
5.7680 USDT |
5.6320 USDT |
6.1230 USDT |
6.0860 USDT |
| 2022-03-15 |
5.6269 USDT |
57,277.2358 ALICE |
5.6440 USDT |
5.4850 USDT |
5.7700 USDT |
5.7010 USDT |
| 2022-03-14 |
5.5339 USDT |
78,588.0168 ALICE |
5.4920 USDT |
5.4210 USDT |
5.6890 USDT |
5.4820 USDT |
| 2022-03-13 |
5.8511 USDT |
98,305.0002 ALICE |
5.8220 USDT |
5.6620 USDT |
6.0450 USDT |
5.7020 USDT |
| 2022-03-12 |
5.9343 USDT |
94,524.0730 ALICE |
5.8160 USDT |
5.8090 USDT |
6.0970 USDT |
5.9100 USDT |
| 2022-03-11 |
5.9383 USDT |
94,445.9106 ALICE |
5.9830 USDT |
5.7550 USDT |
6.1290 USDT |
5.8240 USDT |
| 2022-03-10 |
6.0237 USDT |
135,922.1136 ALICE |
6.3800 USDT |
5.7800 USDT |
6.4940 USDT |
5.9910 USDT |
| 2022-03-09 |
6.3689 USDT |
108,946.4991 ALICE |
6.0630 USDT |
6.0340 USDT |
6.5430 USDT |
6.3770 USDT |
| 2022-03-08 |
6.1815 USDT |
72,147.7199 ALICE |
6.1440 USDT |
6.0130 USDT |
6.3550 USDT |
6.0560 USDT |
| 2022-03-07 |
6.3322 USDT |
102,018.0321 ALICE |
6.3900 USDT |
6.0810 USDT |
6.6580 USDT |
6.1270 USDT |
| 2022-03-06 |
6.6166 USDT |
95,495.1476 ALICE |
6.8630 USDT |
6.4610 USDT |
6.9410 USDT |
6.4950 USDT |
| 2022-03-05 |
6.7831 USDT |
268,040.8837 ALICE |
6.7420 USDT |
6.5340 USDT |
6.9450 USDT |
6.8640 USDT |
| 2022-03-04 |
6.9131 USDT |
157,056.0867 ALICE |
7.2150 USDT |
6.5640 USDT |
7.2600 USDT |
6.6990 USDT |
| 2022-03-03 |
7.2602 USDT |
143,412.1131 ALICE |
7.3890 USDT |
7.0530 USDT |
7.5000 USDT |
7.2370 USDT |
| 2022-03-02 |
7.5946 USDT |
250,748.4801 ALICE |
7.9050 USDT |
7.3280 USDT |
7.9270 USDT |
7.4660 USDT |
| 2022-03-01 |
7.6145 USDT |
501,919.9826 ALICE |
7.5650 USDT |
7.3090 USDT |
7.9660 USDT |
7.8770 USDT |
| 2022-02-28 |
7.1042 USDT |
163,485.4618 ALICE |
6.7250 USDT |
6.5730 USDT |
7.5430 USDT |
7.3750 USDT |
| 2022-02-27 |
6.8651 USDT |
146,960.4291 ALICE |
7.1140 USDT |
6.5220 USDT |
7.2130 USDT |
6.6940 USDT |