Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.9799 USDT |
343,196.5369 ALICE |
2.6740 USDT |
2.6690 USDT |
3.1620 USDT |
3.1080 USDT |
| 2022-05-16 |
2.6554 USDT |
143,711.9314 ALICE |
2.8920 USDT |
2.5400 USDT |
2.8920 USDT |
2.7200 USDT |
| 2022-05-15 |
2.6661 USDT |
153,330.6672 ALICE |
2.6020 USDT |
2.5110 USDT |
2.8150 USDT |
2.7740 USDT |
| 2022-05-14 |
2.5784 USDT |
287,082.2191 ALICE |
2.5210 USDT |
2.3110 USDT |
2.9590 USDT |
2.4590 USDT |
| 2022-05-13 |
2.6119 USDT |
314,604.8395 ALICE |
2.1930 USDT |
2.1480 USDT |
2.8660 USDT |
2.5810 USDT |
| 2022-05-12 |
2.2297 USDT |
451,086.8652 ALICE |
2.5290 USDT |
1.8980 USDT |
2.7110 USDT |
2.0800 USDT |
| 2022-05-11 |
3.0325 USDT |
784,965.4782 ALICE |
3.7860 USDT |
2.3220 USDT |
3.9020 USDT |
2.4800 USDT |
| 2022-05-10 |
3.8540 USDT |
315,683.2966 ALICE |
3.5590 USDT |
3.4320 USDT |
4.1890 USDT |
3.7900 USDT |
| 2022-05-09 |
4.0628 USDT |
218,375.9103 ALICE |
4.5260 USDT |
3.6590 USDT |
4.6310 USDT |
3.7380 USDT |
| 2022-05-08 |
4.5211 USDT |
56,482.3515 ALICE |
4.5700 USDT |
4.4120 USDT |
4.6610 USDT |
4.5820 USDT |
| 2022-05-07 |
4.7912 USDT |
60,418.1950 ALICE |
4.8860 USDT |
4.7100 USDT |
4.9040 USDT |
4.7430 USDT |
| 2022-05-06 |
4.8394 USDT |
95,229.7283 ALICE |
4.8700 USDT |
4.6650 USDT |
5.0210 USDT |
4.8910 USDT |
| 2022-05-05 |
4.9863 USDT |
171,641.8016 ALICE |
5.3980 USDT |
4.6930 USDT |
5.4880 USDT |
4.8270 USDT |
| 2022-05-04 |
5.1063 USDT |
109,165.2591 ALICE |
4.9180 USDT |
4.9090 USDT |
5.3830 USDT |
5.3690 USDT |
| 2022-05-03 |
4.9992 USDT |
80,515.3896 ALICE |
4.9310 USDT |
4.8160 USDT |
5.1110 USDT |
4.9170 USDT |
| 2022-05-02 |
4.9640 USDT |
107,949.3859 ALICE |
5.0880 USDT |
4.7410 USDT |
5.2230 USDT |
4.8380 USDT |
| 2022-05-01 |
4.9900 USDT |
157,853.7053 ALICE |
4.9200 USDT |
4.8160 USDT |
5.1820 USDT |
5.0730 USDT |
| 2022-04-30 |
5.1513 USDT |
276,027.8238 ALICE |
5.8660 USDT |
4.4540 USDT |
6.0160 USDT |
4.8690 USDT |
| 2022-04-29 |
6.3420 USDT |
459,011.7397 ALICE |
6.2460 USDT |
5.7270 USDT |
6.7790 USDT |
5.8380 USDT |
| 2022-04-28 |
6.2016 USDT |
210,515.5752 ALICE |
5.9490 USDT |
5.9120 USDT |
6.3970 USDT |
6.1720 USDT |
| 2022-04-27 |
5.8995 USDT |
94,911.9272 ALICE |
5.7510 USDT |
5.6860 USDT |
6.0900 USDT |
5.8820 USDT |
| 2022-04-26 |
6.0027 USDT |
166,678.5375 ALICE |
6.2560 USDT |
5.6230 USDT |
6.3540 USDT |
5.7370 USDT |
| 2022-04-25 |
6.0329 USDT |
168,633.0325 ALICE |
6.3680 USDT |
5.7900 USDT |
6.3830 USDT |
6.2420 USDT |
| 2022-04-24 |
6.3594 USDT |
43,998.4925 ALICE |
6.3730 USDT |
6.2540 USDT |
6.4390 USDT |
6.3850 USDT |
| 2022-04-23 |
6.3993 USDT |
49,275.5355 ALICE |
6.4990 USDT |
6.2310 USDT |
6.5280 USDT |
6.4560 USDT |
| 2022-04-22 |
6.5575 USDT |
100,155.2664 ALICE |
6.5280 USDT |
6.4090 USDT |
6.7330 USDT |
6.4880 USDT |
| 2022-04-21 |
6.9311 USDT |
259,177.8121 ALICE |
6.8370 USDT |
6.3290 USDT |
7.3130 USDT |
6.5460 USDT |
| 2022-04-20 |
6.9270 USDT |
241,115.7683 ALICE |
6.7780 USDT |
6.6000 USDT |
7.1540 USDT |
6.8500 USDT |
| 2022-04-19 |
6.6709 USDT |
70,922.5058 ALICE |
6.5560 USDT |
6.4380 USDT |
6.9000 USDT |
6.7640 USDT |
| 2022-04-18 |
6.3206 USDT |
133,324.8183 ALICE |
6.4880 USDT |
6.0690 USDT |
6.6240 USDT |
6.5340 USDT |
| 2022-04-17 |
6.8627 USDT |
100,953.8684 ALICE |
6.7640 USDT |
6.6560 USDT |
7.0270 USDT |
6.8210 USDT |
| 2022-04-16 |
6.6338 USDT |
68,262.3255 ALICE |
6.4200 USDT |
6.4050 USDT |
6.9820 USDT |
6.8620 USDT |
| 2022-04-15 |
6.4302 USDT |
33,195.7840 ALICE |
6.3890 USDT |
6.2980 USDT |
6.5600 USDT |
6.3960 USDT |
| 2022-04-14 |
6.5023 USDT |
84,908.0060 ALICE |
6.5520 USDT |
6.2930 USDT |
6.7250 USDT |
6.3410 USDT |
| 2022-04-13 |
6.4969 USDT |
110,519.0861 ALICE |
6.4590 USDT |
6.2800 USDT |
6.6670 USDT |
6.5540 USDT |
| 2022-04-12 |
6.3715 USDT |
211,955.6787 ALICE |
6.1230 USDT |
6.0970 USDT |
6.6000 USDT |
6.2840 USDT |
| 2022-04-11 |
6.2972 USDT |
228,938.3744 ALICE |
6.5500 USDT |
6.0660 USDT |
6.6060 USDT |
6.2070 USDT |
| 2022-04-10 |
6.7843 USDT |
64,969.0235 ALICE |
6.8160 USDT |
6.6090 USDT |
6.9370 USDT |
6.6830 USDT |
| 2022-04-09 |
6.6330 USDT |
51,250.6090 ALICE |
6.5200 USDT |
6.4890 USDT |
6.7500 USDT |
6.6900 USDT |
| 2022-04-08 |
6.8696 USDT |
192,944.1740 ALICE |
7.0360 USDT |
6.5100 USDT |
7.1680 USDT |
6.5690 USDT |
| 2022-04-07 |
6.8972 USDT |
205,678.4950 ALICE |
6.7260 USDT |
6.6100 USDT |
7.1140 USDT |
7.0370 USDT |
| 2022-04-06 |
7.1712 USDT |
299,822.3723 ALICE |
7.5790 USDT |
6.7120 USDT |
7.5840 USDT |
6.9780 USDT |
| 2022-04-05 |
7.9608 USDT |
218,790.3473 ALICE |
7.9300 USDT |
7.7200 USDT |
8.2250 USDT |
7.8110 USDT |
| 2022-04-04 |
8.0844 USDT |
270,948.8957 ALICE |
8.2730 USDT |
7.6590 USDT |
8.4280 USDT |
7.6600 USDT |
| 2022-04-03 |
8.1641 USDT |
212,093.4774 ALICE |
8.2280 USDT |
7.8670 USDT |
8.4140 USDT |
8.1470 USDT |
| 2022-04-02 |
8.4387 USDT |
732,303.1664 ALICE |
8.4220 USDT |
8.0990 USDT |
8.8540 USDT |
8.2210 USDT |
| 2022-04-01 |
7.9536 USDT |
763,056.4086 ALICE |
7.5230 USDT |
7.0260 USDT |
8.7790 USDT |
8.4770 USDT |
| 2022-03-31 |
7.8885 USDT |
552,213.8871 ALICE |
7.7820 USDT |
7.4510 USDT |
8.2430 USDT |
7.5450 USDT |
| 2022-03-30 |
7.7071 USDT |
421,768.3883 ALICE |
7.6150 USDT |
7.2930 USDT |
7.9150 USDT |
7.8010 USDT |
| 2022-03-29 |
7.6309 USDT |
377,112.3786 ALICE |
7.3710 USDT |
7.3520 USDT |
7.9210 USDT |
7.4940 USDT |