Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
7.3540 USDT |
103,861.0928 ALICE |
7.4320 USDT |
7.1120 USDT |
7.6620 USDT |
7.2410 USDT |
| 2022-02-25 |
7.1250 USDT |
242,249.3075 ALICE |
6.8910 USDT |
6.6150 USDT |
7.5250 USDT |
7.3860 USDT |
| 2022-02-24 |
6.7714 USDT |
822,623.2875 ALICE |
7.1220 USDT |
5.9640 USDT |
8.0250 USDT |
6.9330 USDT |
| 2022-02-23 |
7.4349 USDT |
687,418.5952 ALICE |
6.8340 USDT |
6.6390 USDT |
8.6040 USDT |
7.3490 USDT |
| 2022-02-22 |
6.4788 USDT |
129,723.2745 ALICE |
6.4460 USDT |
6.1190 USDT |
6.8060 USDT |
6.5380 USDT |
| 2022-02-21 |
7.1006 USDT |
223,268.5448 ALICE |
7.0830 USDT |
6.6730 USDT |
7.6580 USDT |
6.9130 USDT |
| 2022-02-20 |
7.1524 USDT |
136,734.9909 ALICE |
7.6890 USDT |
6.9220 USDT |
7.7100 USDT |
6.9950 USDT |
| 2022-02-19 |
7.5942 USDT |
104,884.9854 ALICE |
7.7200 USDT |
7.2970 USDT |
7.8160 USDT |
7.5390 USDT |
| 2022-02-18 |
8.0384 USDT |
211,592.2137 ALICE |
8.1640 USDT |
7.7120 USDT |
8.3720 USDT |
7.8450 USDT |
| 2022-02-17 |
8.6955 USDT |
324,247.4759 ALICE |
8.9870 USDT |
8.2000 USDT |
9.3810 USDT |
8.3680 USDT |
| 2022-02-16 |
8.9139 USDT |
399,600.3493 ALICE |
8.7920 USDT |
8.6480 USDT |
9.2770 USDT |
9.2310 USDT |
| 2022-02-15 |
8.2908 USDT |
418,803.1183 ALICE |
7.3990 USDT |
7.3880 USDT |
8.8420 USDT |
8.7360 USDT |
| 2022-02-14 |
7.2432 USDT |
133,076.6543 ALICE |
7.3070 USDT |
7.0570 USDT |
7.5270 USDT |
7.2490 USDT |
| 2022-02-13 |
7.6638 USDT |
177,711.5058 ALICE |
7.7970 USDT |
7.2520 USDT |
8.0880 USDT |
7.4240 USDT |
| 2022-02-12 |
7.7282 USDT |
202,912.3465 ALICE |
7.6790 USDT |
7.3460 USDT |
8.0520 USDT |
7.8410 USDT |
| 2022-02-11 |
8.2561 USDT |
229,326.1228 ALICE |
8.3550 USDT |
7.7070 USDT |
8.6820 USDT |
7.7670 USDT |
| 2022-02-10 |
8.7629 USDT |
333,123.2378 ALICE |
8.9410 USDT |
8.2400 USDT |
9.2520 USDT |
8.3380 USDT |
| 2022-02-09 |
9.0366 USDT |
157,437.5202 ALICE |
9.2010 USDT |
8.7150 USDT |
9.3300 USDT |
8.9870 USDT |
| 2022-02-08 |
9.0685 USDT |
202,402.0026 ALICE |
9.5940 USDT |
8.5980 USDT |
9.6490 USDT |
9.0600 USDT |
| 2022-02-07 |
9.4121 USDT |
379,497.9679 ALICE |
8.9800 USDT |
8.7320 USDT |
9.8940 USDT |
9.6040 USDT |
| 2022-02-06 |
8.7539 USDT |
407,943.3315 ALICE |
8.2320 USDT |
8.0730 USDT |
9.2740 USDT |
8.9000 USDT |
| 2022-02-05 |
7.7213 USDT |
331,966.5602 ALICE |
7.3360 USDT |
7.2570 USDT |
8.1000 USDT |
7.8020 USDT |
| 2022-02-04 |
6.9441 USDT |
129,497.5571 ALICE |
6.7940 USDT |
6.6690 USDT |
7.2110 USDT |
7.1610 USDT |
| 2022-02-03 |
6.7080 USDT |
78,218.3979 ALICE |
6.8620 USDT |
6.5370 USDT |
6.8970 USDT |
6.6210 USDT |
| 2022-02-02 |
7.1902 USDT |
198,075.6495 ALICE |
7.3840 USDT |
6.7000 USDT |
7.6500 USDT |
6.9320 USDT |
| 2022-02-01 |
7.2709 USDT |
194,785.8255 ALICE |
6.9160 USDT |
6.8700 USDT |
7.4980 USDT |
7.3930 USDT |
| 2022-01-31 |
6.6627 USDT |
160,226.6470 ALICE |
6.7300 USDT |
6.4010 USDT |
6.9950 USDT |
6.9290 USDT |
| 2022-01-30 |
7.0078 USDT |
122,574.4622 ALICE |
6.9100 USDT |
6.6970 USDT |
7.2300 USDT |
6.7720 USDT |
| 2022-01-29 |
6.8922 USDT |
86,045.2247 ALICE |
6.8170 USDT |
6.7520 USDT |
7.0460 USDT |
6.9680 USDT |
| 2022-01-28 |
6.6399 USDT |
202,130.1139 ALICE |
6.6200 USDT |
6.3790 USDT |
6.8860 USDT |
6.8680 USDT |
| 2022-01-27 |
6.6779 USDT |
258,456.8839 ALICE |
6.7000 USDT |
6.3510 USDT |
6.9490 USDT |
6.5550 USDT |
| 2022-01-26 |
7.0150 USDT |
269,867.3746 ALICE |
6.5450 USDT |
6.5080 USDT |
7.5340 USDT |
6.9190 USDT |
| 2022-01-25 |
6.4934 USDT |
187,676.0497 ALICE |
6.5120 USDT |
6.2480 USDT |
6.7620 USDT |
6.5640 USDT |
| 2022-01-24 |
6.1857 USDT |
392,445.9252 ALICE |
6.8540 USDT |
5.7030 USDT |
6.8610 USDT |
6.5880 USDT |
| 2022-01-23 |
6.8904 USDT |
262,158.0829 ALICE |
6.8950 USDT |
6.4380 USDT |
7.3380 USDT |
6.6040 USDT |
| 2022-01-22 |
7.0647 USDT |
625,442.3287 ALICE |
7.9350 USDT |
6.2480 USDT |
8.1690 USDT |
7.0330 USDT |
| 2022-01-21 |
8.9960 USDT |
248,224.5279 ALICE |
9.5580 USDT |
7.8000 USDT |
9.9900 USDT |
7.9310 USDT |
| 2022-01-20 |
10.3605 USDT |
64,327.2976 ALICE |
10.0860 USDT |
10.0100 USDT |
10.7000 USDT |
10.3260 USDT |
| 2022-01-19 |
10.1922 USDT |
99,460.9813 ALICE |
10.3040 USDT |
9.6910 USDT |
10.6520 USDT |
10.3220 USDT |
| 2022-01-18 |
10.2078 USDT |
114,965.0363 ALICE |
10.5170 USDT |
9.9760 USDT |
10.6420 USDT |
10.1290 USDT |
| 2022-01-17 |
10.7670 USDT |
99,614.5020 ALICE |
11.2850 USDT |
10.3320 USDT |
11.3680 USDT |
10.5100 USDT |
| 2022-01-16 |
11.2384 USDT |
93,431.6554 ALICE |
11.1370 USDT |
10.9430 USDT |
11.4960 USDT |
11.1820 USDT |
| 2022-01-15 |
11.2047 USDT |
133,685.0113 ALICE |
10.8130 USDT |
10.7410 USDT |
11.4740 USDT |
11.4060 USDT |
| 2022-01-14 |
10.6433 USDT |
100,393.6090 ALICE |
10.6600 USDT |
10.3230 USDT |
10.9980 USDT |
10.8500 USDT |
| 2022-01-13 |
11.1372 USDT |
148,908.0842 ALICE |
11.5100 USDT |
10.6220 USDT |
11.6880 USDT |
10.7090 USDT |
| 2022-01-12 |
11.2635 USDT |
150,123.6378 ALICE |
10.8530 USDT |
10.8210 USDT |
11.5800 USDT |
11.4440 USDT |
| 2022-01-11 |
10.5656 USDT |
144,934.9231 ALICE |
10.1890 USDT |
10.0950 USDT |
10.9700 USDT |
10.7710 USDT |
| 2022-01-10 |
10.4162 USDT |
160,114.2794 ALICE |
10.9990 USDT |
9.8260 USDT |
11.1990 USDT |
10.0360 USDT |
| 2022-01-09 |
11.0025 USDT |
120,807.2722 ALICE |
10.8150 USDT |
10.6670 USDT |
11.3140 USDT |
11.2280 USDT |
| 2022-01-08 |
10.9865 USDT |
207,367.1022 ALICE |
11.3140 USDT |
10.3640 USDT |
11.7460 USDT |
10.9400 USDT |