Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
7.8056 USDT |
184,961.3661 ALICE |
7.6500 USDT |
7.3200 USDT |
8.0720 USDT |
7.3200 USDT |
| 2022-03-27 |
7.4104 USDT |
192,363.3386 ALICE |
7.1660 USDT |
7.1160 USDT |
7.7400 USDT |
7.6210 USDT |
| 2022-03-26 |
7.0457 USDT |
78,565.2903 ALICE |
6.8760 USDT |
6.8470 USDT |
7.1480 USDT |
7.0750 USDT |
| 2022-03-25 |
7.0631 USDT |
142,299.6648 ALICE |
7.1560 USDT |
6.7500 USDT |
7.2620 USDT |
6.9130 USDT |
| 2022-03-24 |
7.0597 USDT |
184,843.0026 ALICE |
6.9320 USDT |
6.8950 USDT |
7.2200 USDT |
7.1540 USDT |
| 2022-03-23 |
6.7221 USDT |
153,291.4671 ALICE |
6.5450 USDT |
6.4550 USDT |
6.9400 USDT |
6.7980 USDT |
| 2022-03-22 |
6.6301 USDT |
142,723.1401 ALICE |
6.3310 USDT |
6.2950 USDT |
6.7990 USDT |
6.6000 USDT |
| 2022-03-21 |
6.3424 USDT |
95,998.5446 ALICE |
6.2230 USDT |
6.0350 USDT |
6.5250 USDT |
6.3710 USDT |
| 2022-03-20 |
6.3613 USDT |
159,298.3485 ALICE |
6.5090 USDT |
6.1020 USDT |
6.6960 USDT |
6.2970 USDT |
| 2022-03-19 |
6.4980 USDT |
165,316.7168 ALICE |
6.2670 USDT |
6.2570 USDT |
6.6940 USDT |
6.5640 USDT |
| 2022-03-18 |
6.0887 USDT |
113,637.6941 ALICE |
6.1980 USDT |
5.9400 USDT |
6.3140 USDT |
6.2090 USDT |
| 2022-03-17 |
6.2697 USDT |
151,051.5288 ALICE |
6.1560 USDT |
6.0800 USDT |
6.4440 USDT |
6.2100 USDT |
| 2022-03-16 |
5.8709 USDT |
166,962.2723 ALICE |
5.7680 USDT |
5.6320 USDT |
6.1230 USDT |
6.0860 USDT |
| 2022-03-15 |
5.6269 USDT |
57,277.2358 ALICE |
5.6440 USDT |
5.4850 USDT |
5.7700 USDT |
5.7010 USDT |
| 2022-03-14 |
5.5339 USDT |
78,588.0168 ALICE |
5.4920 USDT |
5.4210 USDT |
5.6890 USDT |
5.4820 USDT |
| 2022-03-13 |
5.8511 USDT |
98,305.0002 ALICE |
5.8220 USDT |
5.6620 USDT |
6.0450 USDT |
5.7020 USDT |
| 2022-03-12 |
5.9343 USDT |
94,524.0730 ALICE |
5.8160 USDT |
5.8090 USDT |
6.0970 USDT |
5.9100 USDT |
| 2022-03-11 |
5.9383 USDT |
94,445.9106 ALICE |
5.9830 USDT |
5.7550 USDT |
6.1290 USDT |
5.8240 USDT |
| 2022-03-10 |
6.0237 USDT |
135,922.1136 ALICE |
6.3800 USDT |
5.7800 USDT |
6.4940 USDT |
5.9910 USDT |
| 2022-03-09 |
6.3689 USDT |
108,946.4991 ALICE |
6.0630 USDT |
6.0340 USDT |
6.5430 USDT |
6.3770 USDT |
| 2022-03-08 |
6.1815 USDT |
72,147.7199 ALICE |
6.1440 USDT |
6.0130 USDT |
6.3550 USDT |
6.0560 USDT |
| 2022-03-07 |
6.3322 USDT |
102,018.0321 ALICE |
6.3900 USDT |
6.0810 USDT |
6.6580 USDT |
6.1270 USDT |
| 2022-03-06 |
6.6166 USDT |
95,495.1476 ALICE |
6.8630 USDT |
6.4610 USDT |
6.9410 USDT |
6.4950 USDT |
| 2022-03-05 |
6.7831 USDT |
268,040.8837 ALICE |
6.7420 USDT |
6.5340 USDT |
6.9450 USDT |
6.8640 USDT |
| 2022-03-04 |
6.9131 USDT |
157,056.0867 ALICE |
7.2150 USDT |
6.5640 USDT |
7.2600 USDT |
6.6990 USDT |
| 2022-03-03 |
7.2602 USDT |
143,412.1131 ALICE |
7.3890 USDT |
7.0530 USDT |
7.5000 USDT |
7.2370 USDT |
| 2022-03-02 |
7.5946 USDT |
250,748.4801 ALICE |
7.9050 USDT |
7.3280 USDT |
7.9270 USDT |
7.4660 USDT |
| 2022-03-01 |
7.6145 USDT |
501,919.9826 ALICE |
7.5650 USDT |
7.3090 USDT |
7.9660 USDT |
7.8770 USDT |
| 2022-02-28 |
7.1042 USDT |
163,485.4618 ALICE |
6.7250 USDT |
6.5730 USDT |
7.5430 USDT |
7.3750 USDT |
| 2022-02-27 |
6.8651 USDT |
146,960.4291 ALICE |
7.1140 USDT |
6.5220 USDT |
7.2130 USDT |
6.6940 USDT |
| 2022-02-26 |
7.3540 USDT |
103,861.0928 ALICE |
7.4320 USDT |
7.1120 USDT |
7.6620 USDT |
7.2410 USDT |
| 2022-02-25 |
7.1250 USDT |
242,249.3075 ALICE |
6.8910 USDT |
6.6150 USDT |
7.5250 USDT |
7.3860 USDT |
| 2022-02-24 |
6.7714 USDT |
822,623.2875 ALICE |
7.1220 USDT |
5.9640 USDT |
8.0250 USDT |
6.9330 USDT |
| 2022-02-23 |
7.4349 USDT |
687,418.5952 ALICE |
6.8340 USDT |
6.6390 USDT |
8.6040 USDT |
7.3490 USDT |
| 2022-02-22 |
6.4788 USDT |
129,723.2745 ALICE |
6.4460 USDT |
6.1190 USDT |
6.8060 USDT |
6.5380 USDT |
| 2022-02-21 |
7.1006 USDT |
223,268.5448 ALICE |
7.0830 USDT |
6.6730 USDT |
7.6580 USDT |
6.9130 USDT |
| 2022-02-20 |
7.1524 USDT |
136,734.9909 ALICE |
7.6890 USDT |
6.9220 USDT |
7.7100 USDT |
6.9950 USDT |
| 2022-02-19 |
7.5942 USDT |
104,884.9854 ALICE |
7.7200 USDT |
7.2970 USDT |
7.8160 USDT |
7.5390 USDT |
| 2022-02-18 |
8.0384 USDT |
211,592.2137 ALICE |
8.1640 USDT |
7.7120 USDT |
8.3720 USDT |
7.8450 USDT |
| 2022-02-17 |
8.6955 USDT |
324,247.4759 ALICE |
8.9870 USDT |
8.2000 USDT |
9.3810 USDT |
8.3680 USDT |
| 2022-02-16 |
8.9139 USDT |
399,600.3493 ALICE |
8.7920 USDT |
8.6480 USDT |
9.2770 USDT |
9.2310 USDT |
| 2022-02-15 |
8.2908 USDT |
418,803.1183 ALICE |
7.3990 USDT |
7.3880 USDT |
8.8420 USDT |
8.7360 USDT |
| 2022-02-14 |
7.2432 USDT |
133,076.6543 ALICE |
7.3070 USDT |
7.0570 USDT |
7.5270 USDT |
7.2490 USDT |
| 2022-02-13 |
7.6638 USDT |
177,711.5058 ALICE |
7.7970 USDT |
7.2520 USDT |
8.0880 USDT |
7.4240 USDT |
| 2022-02-12 |
7.7282 USDT |
202,912.3465 ALICE |
7.6790 USDT |
7.3460 USDT |
8.0520 USDT |
7.8410 USDT |
| 2022-02-11 |
8.2561 USDT |
229,326.1228 ALICE |
8.3550 USDT |
7.7070 USDT |
8.6820 USDT |
7.7670 USDT |
| 2022-02-10 |
8.7629 USDT |
333,123.2378 ALICE |
8.9410 USDT |
8.2400 USDT |
9.2520 USDT |
8.3380 USDT |
| 2022-02-09 |
9.0366 USDT |
157,437.5202 ALICE |
9.2010 USDT |
8.7150 USDT |
9.3300 USDT |
8.9870 USDT |
| 2022-02-08 |
9.0685 USDT |
202,402.0026 ALICE |
9.5940 USDT |
8.5980 USDT |
9.6490 USDT |
9.0600 USDT |
| 2022-02-07 |
9.4121 USDT |
379,497.9679 ALICE |
8.9800 USDT |
8.7320 USDT |
9.8940 USDT |
9.6040 USDT |