Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
8.7539 USDT |
407,943.3315 ALICE |
8.2320 USDT |
8.0730 USDT |
9.2740 USDT |
8.9000 USDT |
| 2022-02-05 |
7.7213 USDT |
331,966.5602 ALICE |
7.3360 USDT |
7.2570 USDT |
8.1000 USDT |
7.8020 USDT |
| 2022-02-04 |
6.9441 USDT |
129,497.5571 ALICE |
6.7940 USDT |
6.6690 USDT |
7.2110 USDT |
7.1610 USDT |
| 2022-02-03 |
6.7080 USDT |
78,218.3979 ALICE |
6.8620 USDT |
6.5370 USDT |
6.8970 USDT |
6.6210 USDT |
| 2022-02-02 |
7.1902 USDT |
198,075.6495 ALICE |
7.3840 USDT |
6.7000 USDT |
7.6500 USDT |
6.9320 USDT |
| 2022-02-01 |
7.2709 USDT |
194,785.8255 ALICE |
6.9160 USDT |
6.8700 USDT |
7.4980 USDT |
7.3930 USDT |
| 2022-01-31 |
6.6627 USDT |
160,226.6470 ALICE |
6.7300 USDT |
6.4010 USDT |
6.9950 USDT |
6.9290 USDT |
| 2022-01-30 |
7.0078 USDT |
122,574.4622 ALICE |
6.9100 USDT |
6.6970 USDT |
7.2300 USDT |
6.7720 USDT |
| 2022-01-29 |
6.8922 USDT |
86,045.2247 ALICE |
6.8170 USDT |
6.7520 USDT |
7.0460 USDT |
6.9680 USDT |
| 2022-01-28 |
6.6399 USDT |
202,130.1139 ALICE |
6.6200 USDT |
6.3790 USDT |
6.8860 USDT |
6.8680 USDT |
| 2022-01-27 |
6.6779 USDT |
258,456.8839 ALICE |
6.7000 USDT |
6.3510 USDT |
6.9490 USDT |
6.5550 USDT |
| 2022-01-26 |
7.0150 USDT |
269,867.3746 ALICE |
6.5450 USDT |
6.5080 USDT |
7.5340 USDT |
6.9190 USDT |
| 2022-01-25 |
6.4934 USDT |
187,676.0497 ALICE |
6.5120 USDT |
6.2480 USDT |
6.7620 USDT |
6.5640 USDT |
| 2022-01-24 |
6.1857 USDT |
392,445.9252 ALICE |
6.8540 USDT |
5.7030 USDT |
6.8610 USDT |
6.5880 USDT |
| 2022-01-23 |
6.8904 USDT |
262,158.0829 ALICE |
6.8950 USDT |
6.4380 USDT |
7.3380 USDT |
6.6040 USDT |
| 2022-01-22 |
7.0647 USDT |
625,442.3287 ALICE |
7.9350 USDT |
6.2480 USDT |
8.1690 USDT |
7.0330 USDT |
| 2022-01-21 |
8.9960 USDT |
248,224.5279 ALICE |
9.5580 USDT |
7.8000 USDT |
9.9900 USDT |
7.9310 USDT |
| 2022-01-20 |
10.3605 USDT |
64,327.2976 ALICE |
10.0860 USDT |
10.0100 USDT |
10.7000 USDT |
10.3260 USDT |
| 2022-01-19 |
10.1922 USDT |
99,460.9813 ALICE |
10.3040 USDT |
9.6910 USDT |
10.6520 USDT |
10.3220 USDT |
| 2022-01-18 |
10.2078 USDT |
114,965.0363 ALICE |
10.5170 USDT |
9.9760 USDT |
10.6420 USDT |
10.1290 USDT |
| 2022-01-17 |
10.7670 USDT |
99,614.5020 ALICE |
11.2850 USDT |
10.3320 USDT |
11.3680 USDT |
10.5100 USDT |
| 2022-01-16 |
11.2384 USDT |
93,431.6554 ALICE |
11.1370 USDT |
10.9430 USDT |
11.4960 USDT |
11.1820 USDT |
| 2022-01-15 |
11.2047 USDT |
133,685.0113 ALICE |
10.8130 USDT |
10.7410 USDT |
11.4740 USDT |
11.4060 USDT |
| 2022-01-14 |
10.6433 USDT |
100,393.6090 ALICE |
10.6600 USDT |
10.3230 USDT |
10.9980 USDT |
10.8500 USDT |
| 2022-01-13 |
11.1372 USDT |
148,908.0842 ALICE |
11.5100 USDT |
10.6220 USDT |
11.6880 USDT |
10.7090 USDT |
| 2022-01-12 |
11.2635 USDT |
150,123.6378 ALICE |
10.8530 USDT |
10.8210 USDT |
11.5800 USDT |
11.4440 USDT |
| 2022-01-11 |
10.5656 USDT |
144,934.9231 ALICE |
10.1890 USDT |
10.0950 USDT |
10.9700 USDT |
10.7710 USDT |
| 2022-01-10 |
10.4162 USDT |
160,114.2794 ALICE |
10.9990 USDT |
9.8260 USDT |
11.1990 USDT |
10.0360 USDT |
| 2022-01-09 |
11.0025 USDT |
120,807.2722 ALICE |
10.8150 USDT |
10.6670 USDT |
11.3140 USDT |
11.2280 USDT |
| 2022-01-08 |
10.9865 USDT |
207,367.1022 ALICE |
11.3140 USDT |
10.3640 USDT |
11.7460 USDT |
10.9400 USDT |
| 2022-01-07 |
11.5561 USDT |
222,882.5962 ALICE |
12.1740 USDT |
11.0790 USDT |
12.2330 USDT |
11.4010 USDT |
| 2022-01-06 |
11.9617 USDT |
202,558.2533 ALICE |
12.2180 USDT |
11.6020 USDT |
12.3490 USDT |
12.2250 USDT |
| 2022-01-05 |
13.9674 USDT |
246,766.1111 ALICE |
13.6340 USDT |
13.2230 USDT |
14.3700 USDT |
13.4980 USDT |
| 2022-01-04 |
13.3700 USDT |
288,071.4972 ALICE |
12.6220 USDT |
12.2250 USDT |
13.9590 USDT |
13.7640 USDT |
| 2022-01-03 |
12.7990 USDT |
101,643.4649 ALICE |
13.0340 USDT |
12.4560 USDT |
13.0490 USDT |
12.6550 USDT |
| 2022-01-02 |
13.1762 USDT |
88,945.5927 ALICE |
13.3730 USDT |
12.8150 USDT |
13.4800 USDT |
13.0030 USDT |
| 2022-01-01 |
13.0596 USDT |
105,241.0815 ALICE |
12.4870 USDT |
12.4870 USDT |
13.3620 USDT |
13.2100 USDT |
| 2021-12-31 |
12.6625 USDT |
162,415.9751 ALICE |
12.4670 USDT |
12.1260 USDT |
13.0580 USDT |
12.2590 USDT |
| 2021-12-30 |
12.4379 USDT |
108,161.8071 ALICE |
12.4210 USDT |
11.9530 USDT |
12.9090 USDT |
12.6760 USDT |
| 2021-12-29 |
12.8023 USDT |
160,506.8838 ALICE |
12.7850 USDT |
12.2130 USDT |
13.2210 USDT |
12.6340 USDT |
| 2021-12-28 |
13.6177 USDT |
268,272.7269 ALICE |
14.4220 USDT |
12.6800 USDT |
14.4380 USDT |
13.1430 USDT |
| 2021-12-27 |
15.2803 USDT |
156,452.9852 ALICE |
15.1580 USDT |
14.8550 USDT |
15.7000 USDT |
14.8640 USDT |
| 2021-12-26 |
14.6823 USDT |
208,711.5672 ALICE |
14.6120 USDT |
13.9320 USDT |
15.5440 USDT |
15.4130 USDT |
| 2021-12-25 |
14.4835 USDT |
166,027.3660 ALICE |
13.6870 USDT |
13.5590 USDT |
14.9490 USDT |
14.6170 USDT |
| 2021-12-24 |
14.5736 USDT |
312,054.1980 ALICE |
14.4070 USDT |
13.8120 USDT |
15.1130 USDT |
14.1230 USDT |
| 2021-12-23 |
13.5704 USDT |
361,555.8450 ALICE |
13.2260 USDT |
12.7090 USDT |
14.5750 USDT |
14.3890 USDT |
| 2021-12-22 |
12.9859 USDT |
237,493.9270 ALICE |
12.6110 USDT |
12.4680 USDT |
13.5000 USDT |
13.1510 USDT |
| 2021-12-21 |
12.2627 USDT |
139,747.4911 ALICE |
11.8380 USDT |
11.5780 USDT |
12.6000 USDT |
12.4760 USDT |
| 2021-12-20 |
11.4663 USDT |
119,931.3886 ALICE |
11.9310 USDT |
11.0020 USDT |
12.0870 USDT |
11.5960 USDT |
| 2021-12-19 |
12.2739 USDT |
113,427.7956 ALICE |
12.3280 USDT |
11.8000 USDT |
12.5750 USDT |
12.0810 USDT |