Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
15.8201 USDT |
802,119.8411 ALICE |
14.5050 USDT |
13.6260 USDT |
18.0000 USDT |
17.3330 USDT |
| 2021-11-17 |
13.8658 USDT |
214,602.2447 ALICE |
12.8420 USDT |
12.2010 USDT |
14.8510 USDT |
14.1520 USDT |
| 2021-11-16 |
12.9750 USDT |
121,798.8456 ALICE |
14.2720 USDT |
11.6200 USDT |
14.2730 USDT |
12.8850 USDT |
| 2021-11-15 |
14.7407 USDT |
142,784.0269 ALICE |
14.3310 USDT |
14.2750 USDT |
15.5000 USDT |
14.3860 USDT |
| 2021-11-14 |
14.3841 USDT |
72,613.6139 ALICE |
14.2700 USDT |
13.9380 USDT |
14.8760 USDT |
14.1600 USDT |
| 2021-11-13 |
14.6171 USDT |
139,286.8413 ALICE |
14.1310 USDT |
14.1060 USDT |
15.3000 USDT |
14.1700 USDT |
| 2021-11-12 |
14.2154 USDT |
160,047.0083 ALICE |
13.9000 USDT |
13.2430 USDT |
15.0090 USDT |
14.2550 USDT |
| 2021-11-11 |
13.8919 USDT |
86,684.1010 ALICE |
13.3400 USDT |
13.2010 USDT |
14.3110 USDT |
13.9910 USDT |
| 2021-11-10 |
15.1490 USDT |
158,307.3755 ALICE |
14.9930 USDT |
13.5410 USDT |
16.2000 USDT |
14.1600 USDT |
| 2021-11-09 |
15.6636 USDT |
100,674.3041 ALICE |
15.9700 USDT |
14.9800 USDT |
16.6350 USDT |
15.1690 USDT |
| 2021-11-08 |
16.0996 USDT |
184,411.0433 ALICE |
16.1530 USDT |
15.5010 USDT |
17.5000 USDT |
15.8400 USDT |
| 2021-11-07 |
15.6505 USDT |
246,743.6261 ALICE |
14.3760 USDT |
14.0770 USDT |
16.9000 USDT |
16.3310 USDT |
| 2021-11-06 |
14.2604 USDT |
71,101.4379 ALICE |
14.2660 USDT |
13.6060 USDT |
14.8860 USDT |
14.3880 USDT |
| 2021-11-05 |
14.9253 USDT |
115,902.5529 ALICE |
15.3290 USDT |
14.0600 USDT |
16.1990 USDT |
14.3740 USDT |
| 2021-11-04 |
14.8396 USDT |
186,471.6214 ALICE |
14.2320 USDT |
13.7250 USDT |
15.6000 USDT |
15.1210 USDT |
| 2021-11-03 |
14.0140 USDT |
131,496.8338 ALICE |
14.7210 USDT |
13.3310 USDT |
14.8350 USDT |
14.0900 USDT |
| 2021-11-02 |
15.0379 USDT |
209,677.9002 ALICE |
14.0390 USDT |
13.9160 USDT |
16.0000 USDT |
14.5690 USDT |
| 2021-11-01 |
13.9821 USDT |
146,835.0470 ALICE |
13.9100 USDT |
13.0000 USDT |
14.8000 USDT |
14.0440 USDT |
| 2021-10-31 |
14.9078 USDT |
231,806.3389 ALICE |
16.3880 USDT |
13.2000 USDT |
17.6000 USDT |
13.8950 USDT |
| 2021-10-30 |
14.9390 USDT |
316,836.3497 ALICE |
12.9720 USDT |
12.6600 USDT |
17.0000 USDT |
16.0600 USDT |
| 2021-10-29 |
12.7099 USDT |
171,895.6097 ALICE |
11.0000 USDT |
10.8900 USDT |
13.6500 USDT |
12.8660 USDT |
| 2021-10-28 |
10.9694 USDT |
40,552.2289 ALICE |
10.5500 USDT |
10.4850 USDT |
11.4560 USDT |
10.8360 USDT |
| 2021-10-27 |
11.7291 USDT |
87,252.3249 ALICE |
12.2640 USDT |
9.7170 USDT |
13.3500 USDT |
10.6380 USDT |
| 2021-10-26 |
12.5717 USDT |
52,787.5545 ALICE |
12.2820 USDT |
12.1540 USDT |
12.9800 USDT |
12.3780 USDT |
| 2021-10-25 |
12.1661 USDT |
35,124.1536 ALICE |
11.7200 USDT |
11.6630 USDT |
13.0000 USDT |
12.1540 USDT |
| 2021-10-24 |
11.8358 USDT |
33,810.0422 ALICE |
12.1420 USDT |
11.4000 USDT |
12.2580 USDT |
11.7100 USDT |
| 2021-10-23 |
12.0472 USDT |
20,121.8756 ALICE |
12.1880 USDT |
11.8300 USDT |
12.2250 USDT |
12.1300 USDT |
| 2021-10-22 |
12.0988 USDT |
25,365.6388 ALICE |
11.9620 USDT |
11.7940 USDT |
12.5900 USDT |
12.1350 USDT |
| 2021-10-21 |
12.2097 USDT |
48,946.1675 ALICE |
12.1900 USDT |
11.6000 USDT |
12.7010 USDT |
11.8550 USDT |
| 2021-10-20 |
12.0749 USDT |
46,342.5092 ALICE |
11.5920 USDT |
11.4420 USDT |
12.7400 USDT |
12.1740 USDT |
| 2021-10-19 |
11.5385 USDT |
14,766.3653 ALICE |
11.6220 USDT |
11.2520 USDT |
11.9900 USDT |
11.3470 USDT |
| 2021-10-18 |
11.5851 USDT |
14,197.8842 ALICE |
11.7660 USDT |
11.2340 USDT |
12.0600 USDT |
11.3310 USDT |
| 2021-10-17 |
11.8107 USDT |
24,437.9961 ALICE |
12.1730 USDT |
11.2930 USDT |
12.2420 USDT |
11.7650 USDT |
| 2021-10-16 |
12.4514 USDT |
35,720.2712 ALICE |
12.1570 USDT |
12.0520 USDT |
13.1250 USDT |
12.1640 USDT |
| 2021-10-15 |
12.0612 USDT |
40,985.6126 ALICE |
12.4500 USDT |
11.5300 USDT |
12.7300 USDT |
12.2150 USDT |
| 2021-10-14 |
12.3446 USDT |
53,282.9896 ALICE |
11.7220 USDT |
11.6110 USDT |
12.8700 USDT |
12.4220 USDT |
| 2021-10-13 |
11.5986 USDT |
24,125.8026 ALICE |
11.6090 USDT |
11.2000 USDT |
12.0280 USDT |
11.6480 USDT |
| 2021-10-12 |
11.2463 USDT |
37,771.7908 ALICE |
11.7000 USDT |
10.5380 USDT |
11.8700 USDT |
11.5060 USDT |
| 2021-10-11 |
11.8951 USDT |
30,273.6388 ALICE |
11.7980 USDT |
11.2220 USDT |
12.3720 USDT |
11.6010 USDT |
| 2021-10-10 |
12.3803 USDT |
33,798.2836 ALICE |
12.9250 USDT |
11.8170 USDT |
12.9250 USDT |
12.0710 USDT |
| 2021-10-09 |
12.8394 USDT |
27,365.3921 ALICE |
12.8540 USDT |
12.6180 USDT |
13.1860 USDT |
12.7720 USDT |
| 2021-10-08 |
12.9930 USDT |
26,199.7634 ALICE |
13.1640 USDT |
12.6090 USDT |
13.3950 USDT |
12.7960 USDT |
| 2021-10-07 |
13.1856 USDT |
45,658.5688 ALICE |
13.0020 USDT |
12.6240 USDT |
13.7030 USDT |
13.1550 USDT |
| 2021-10-06 |
13.1620 USDT |
43,197.0389 ALICE |
13.5990 USDT |
12.4250 USDT |
14.0860 USDT |
13.1180 USDT |
| 2021-10-05 |
13.9853 USDT |
69,210.5033 ALICE |
14.1480 USDT |
13.2630 USDT |
14.9400 USDT |
13.6060 USDT |
| 2021-10-04 |
14.5747 USDT |
123,110.5883 ALICE |
14.3030 USDT |
13.6090 USDT |
15.6670 USDT |
14.1300 USDT |
| 2021-10-03 |
13.6235 USDT |
59,009.6867 ALICE |
13.2430 USDT |
12.8400 USDT |
15.1860 USDT |
14.0250 USDT |
| 2021-10-02 |
14.0015 USDT |
80,398.9944 ALICE |
14.5170 USDT |
13.5330 USDT |
14.7210 USDT |
13.6290 USDT |
| 2021-10-01 |
12.9177 USDT |
81,984.7047 ALICE |
11.7910 USDT |
11.4870 USDT |
14.2990 USDT |
14.2880 USDT |
| 2021-09-30 |
11.4530 USDT |
70,496.6732 ALICE |
10.3300 USDT |
10.2470 USDT |
12.4000 USDT |
11.5020 USDT |