Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
12.1832 USDT |
114,493.5658 ALICE |
12.0210 USDT |
11.7210 USDT |
12.5150 USDT |
12.1780 USDT |
| 2021-12-17 |
12.3088 USDT |
173,339.6353 ALICE |
12.6340 USDT |
11.6240 USDT |
13.1890 USDT |
12.0200 USDT |
| 2021-12-16 |
12.9085 USDT |
167,127.1265 ALICE |
12.5420 USDT |
12.5080 USDT |
13.2600 USDT |
12.8080 USDT |
| 2021-12-15 |
12.1345 USDT |
214,352.3736 ALICE |
12.0300 USDT |
11.3460 USDT |
12.8110 USDT |
12.5020 USDT |
| 2021-12-14 |
11.7412 USDT |
178,855.1684 ALICE |
11.7790 USDT |
11.2640 USDT |
12.1700 USDT |
11.6290 USDT |
| 2021-12-13 |
12.7301 USDT |
188,082.5428 ALICE |
13.5480 USDT |
11.9780 USDT |
13.8030 USDT |
12.2510 USDT |
| 2021-12-12 |
13.6012 USDT |
223,815.8941 ALICE |
13.4260 USDT |
13.1730 USDT |
13.9800 USDT |
13.5670 USDT |
| 2021-12-11 |
13.2109 USDT |
232,562.6693 ALICE |
12.4430 USDT |
12.1680 USDT |
13.7700 USDT |
13.1490 USDT |
| 2021-12-10 |
13.2273 USDT |
244,268.5471 ALICE |
12.8240 USDT |
12.7300 USDT |
13.8690 USDT |
13.1130 USDT |
| 2021-12-09 |
13.9123 USDT |
520,622.5010 ALICE |
14.1980 USDT |
12.5600 USDT |
14.8780 USDT |
13.0640 USDT |
| 2021-12-08 |
13.4500 USDT |
211,127.6020 ALICE |
13.5370 USDT |
12.7640 USDT |
14.1100 USDT |
13.9480 USDT |
| 2021-12-07 |
14.0036 USDT |
347,727.0961 ALICE |
14.2070 USDT |
13.4070 USDT |
14.6110 USDT |
13.5310 USDT |
| 2021-12-06 |
13.0743 USDT |
469,077.2004 ALICE |
13.8240 USDT |
11.8620 USDT |
14.3420 USDT |
14.2520 USDT |
| 2021-12-05 |
14.4760 USDT |
481,604.7934 ALICE |
15.4180 USDT |
13.1900 USDT |
15.9900 USDT |
13.7480 USDT |
| 2021-12-04 |
15.1095 USDT |
915,008.8782 ALICE |
18.7580 USDT |
9.1670 USDT |
18.7910 USDT |
15.0320 USDT |
| 2021-12-03 |
19.9544 USDT |
441,630.0704 ALICE |
20.9270 USDT |
17.3650 USDT |
21.3870 USDT |
18.9380 USDT |
| 2021-12-02 |
21.9467 USDT |
825,994.7811 ALICE |
21.6870 USDT |
20.3500 USDT |
24.0000 USDT |
21.2100 USDT |
| 2021-12-01 |
21.8620 USDT |
640,909.0056 ALICE |
20.2690 USDT |
19.8870 USDT |
23.4000 USDT |
21.3890 USDT |
| 2021-11-30 |
19.3484 USDT |
357,157.6733 ALICE |
19.3900 USDT |
18.4060 USDT |
20.3560 USDT |
19.7860 USDT |
| 2021-11-29 |
20.5517 USDT |
425,102.1582 ALICE |
21.2380 USDT |
19.4050 USDT |
22.1790 USDT |
19.9510 USDT |
| 2021-11-28 |
19.0848 USDT |
576,602.6686 ALICE |
19.2210 USDT |
17.1210 USDT |
20.8490 USDT |
20.3000 USDT |
| 2021-11-27 |
20.0110 USDT |
330,577.2536 ALICE |
20.0890 USDT |
18.8750 USDT |
21.4990 USDT |
19.5220 USDT |
| 2021-11-26 |
21.2017 USDT |
917,538.6389 ALICE |
23.6940 USDT |
18.0000 USDT |
25.0850 USDT |
20.2250 USDT |
| 2021-11-25 |
25.4464 USDT |
812,048.0324 ALICE |
27.2810 USDT |
22.9000 USDT |
28.6480 USDT |
24.4580 USDT |
| 2021-11-24 |
25.4354 USDT |
866,249.3644 ALICE |
24.1100 USDT |
22.8980 USDT |
27.8000 USDT |
25.0890 USDT |
| 2021-11-23 |
22.7796 USDT |
882,805.8557 ALICE |
19.0760 USDT |
18.8130 USDT |
24.7300 USDT |
23.4080 USDT |
| 2021-11-22 |
18.4033 USDT |
340,333.0273 ALICE |
18.3100 USDT |
17.4400 USDT |
19.6730 USDT |
18.0990 USDT |
| 2021-11-21 |
20.6424 USDT |
719,037.1372 ALICE |
19.3780 USDT |
18.6560 USDT |
22.1700 USDT |
19.1270 USDT |
| 2021-11-20 |
18.8588 USDT |
579,762.5889 ALICE |
16.5930 USDT |
16.5300 USDT |
20.6500 USDT |
19.8740 USDT |
| 2021-11-19 |
16.3769 USDT |
596,666.1234 ALICE |
16.9610 USDT |
15.3270 USDT |
17.9450 USDT |
16.8000 USDT |
| 2021-11-18 |
15.8201 USDT |
802,119.8411 ALICE |
14.5050 USDT |
13.6260 USDT |
18.0000 USDT |
17.3330 USDT |
| 2021-11-17 |
13.8658 USDT |
214,602.2447 ALICE |
12.8420 USDT |
12.2010 USDT |
14.8510 USDT |
14.1520 USDT |
| 2021-11-16 |
12.9750 USDT |
121,798.8456 ALICE |
14.2720 USDT |
11.6200 USDT |
14.2730 USDT |
12.8850 USDT |
| 2021-11-15 |
14.7407 USDT |
142,784.0269 ALICE |
14.3310 USDT |
14.2750 USDT |
15.5000 USDT |
14.3860 USDT |
| 2021-11-14 |
14.3841 USDT |
72,613.6139 ALICE |
14.2700 USDT |
13.9380 USDT |
14.8760 USDT |
14.1600 USDT |
| 2021-11-13 |
14.6171 USDT |
139,286.8413 ALICE |
14.1310 USDT |
14.1060 USDT |
15.3000 USDT |
14.1700 USDT |
| 2021-11-12 |
14.2154 USDT |
160,047.0083 ALICE |
13.9000 USDT |
13.2430 USDT |
15.0090 USDT |
14.2550 USDT |
| 2021-11-11 |
13.8919 USDT |
86,684.1010 ALICE |
13.3400 USDT |
13.2010 USDT |
14.3110 USDT |
13.9910 USDT |
| 2021-11-10 |
15.1490 USDT |
158,307.3755 ALICE |
14.9930 USDT |
13.5410 USDT |
16.2000 USDT |
14.1600 USDT |
| 2021-11-09 |
15.6636 USDT |
100,674.3041 ALICE |
15.9700 USDT |
14.9800 USDT |
16.6350 USDT |
15.1690 USDT |
| 2021-11-08 |
16.0996 USDT |
184,411.0433 ALICE |
16.1530 USDT |
15.5010 USDT |
17.5000 USDT |
15.8400 USDT |
| 2021-11-07 |
15.6505 USDT |
246,743.6261 ALICE |
14.3760 USDT |
14.0770 USDT |
16.9000 USDT |
16.3310 USDT |
| 2021-11-06 |
14.2604 USDT |
71,101.4379 ALICE |
14.2660 USDT |
13.6060 USDT |
14.8860 USDT |
14.3880 USDT |
| 2021-11-05 |
14.9253 USDT |
115,902.5529 ALICE |
15.3290 USDT |
14.0600 USDT |
16.1990 USDT |
14.3740 USDT |
| 2021-11-04 |
14.8396 USDT |
186,471.6214 ALICE |
14.2320 USDT |
13.7250 USDT |
15.6000 USDT |
15.1210 USDT |
| 2021-11-03 |
14.0140 USDT |
131,496.8338 ALICE |
14.7210 USDT |
13.3310 USDT |
14.8350 USDT |
14.0900 USDT |
| 2021-11-02 |
15.0379 USDT |
209,677.9002 ALICE |
14.0390 USDT |
13.9160 USDT |
16.0000 USDT |
14.5690 USDT |
| 2021-11-01 |
13.9821 USDT |
146,835.0470 ALICE |
13.9100 USDT |
13.0000 USDT |
14.8000 USDT |
14.0440 USDT |
| 2021-10-31 |
14.9078 USDT |
231,806.3389 ALICE |
16.3880 USDT |
13.2000 USDT |
17.6000 USDT |
13.8950 USDT |
| 2021-10-30 |
14.9390 USDT |
316,836.3497 ALICE |
12.9720 USDT |
12.6600 USDT |
17.0000 USDT |
16.0600 USDT |